Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.16 12.02 12.10 160.0K
09:35 12.10 12.17 12.07 12.15 77.0K
09:40 12.16 12.17 12.14 12.14 25.8K
09:45 12.13 12.16 12.13 12.16 35.7K
09:50 12.16 12.21 12.16 12.18 56.9K
09:55 12.18 12.20 12.14 12.15 20.2K
10:00 12.14 12.15 12.12 12.12 67.5K
10:05 12.17 12.19 12.17 12.17 4.9K
10:10 12.17 12.17 12.13 12.13 12.5K
10:15 12.13 12.14 12.09 12.09 4.0K
10:20 12.10 12.11 12.08 12.09 11.9K
10:25 12.10 12.11 12.09 12.10 16.3K
10:30 12.09 12.12 12.09 12.12 11.2K
10:35 12.11 12.11 12.08 12.08 17.5K
10:40 12.08 12.08 12.08 12.08 13.8K
10:45 12.08 12.08 12.04 12.04 19.2K
10:50 12.06 12.08 12.06 12.08 28.7K
10:55 12.08 12.08 12.07 12.07 4.0K
11:00 12.08 12.12 12.08 12.10 8.1K
11:05 12.10 12.11 12.10 12.11 2.8K
11:10 12.10 12.10 12.08 12.08 7.8K
11:15 12.08 12.09 12.05 12.09 8.7K
11:20 12.08 12.10 12.08 12.08 7.7K
11:25 12.08 12.12 12.08 12.11 11.3K
13:00 12.10 12.11 12.09 12.10 8.8K
13:10 12.10 12.10 12.10 12.10 0.2K
13:15 12.10 12.10 12.08 12.08 7.4K
13:20 12.08 12.08 12.05 12.05 15.4K
13:25 12.05 12.07 12.05 12.05 3.6K
13:30 12.05 12.05 12.03 12.03 11.8K
13:35 12.02 12.03 12.02 12.02 9.1K
13:40 12.02 12.03 11.99 12.03 20.0K
13:45 12.02 12.07 12.02 12.05 24.6K
13:50 12.05 12.08 12.05 12.06 14.2K
13:55 12.05 12.08 12.05 12.05 7.1K
14:00 12.05 12.05 12.05 12.05 1.6K
14:05 12.05 12.06 12.05 12.06 1.5K
14:10 12.05 12.08 12.05 12.08 2.6K
14:15 12.05 12.08 12.05 12.06 4.6K
14:20 12.09 12.10 12.09 12.10 4.4K
14:25 12.08 12.09 12.06 12.06 3.0K
14:30 12.06 12.10 12.06 12.08 29.9K
14:35 12.07 12.09 12.07 12.08 26.1K
14:40 12.06 12.07 12.06 12.07 16.6K
14:45 12.07 12.08 12.03 12.07 32.9K
14:50 12.07 12.08 12.06 12.08 40.0K
14:55 12.07 12.08 12.05 12.08 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available