Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.04 12.07 78.5K
09:35 12.04 12.05 12.02 12.03 27.5K
09:40 12.03 12.07 12.02 12.07 38.9K
09:45 12.07 12.09 12.03 12.08 27.3K
09:50 12.08 12.11 12.07 12.09 21.3K
09:55 12.08 12.09 12.05 12.08 9.4K
10:00 12.07 12.07 12.04 12.04 5.2K
10:05 12.04 12.06 12.04 12.06 9.6K
10:10 12.06 12.07 12.03 12.03 27.8K
10:15 12.03 12.06 12.03 12.05 3.0K
10:20 12.05 12.05 12.01 12.01 18.0K
10:25 12.01 12.01 11.91 11.98 86.9K
10:30 11.96 11.98 11.93 11.97 15.8K
10:35 11.98 11.98 11.93 11.98 14.7K
10:40 11.95 11.98 11.95 11.97 10.6K
10:45 11.97 11.97 11.95 11.95 5.4K
10:50 11.96 11.98 11.95 11.95 4.9K
10:55 11.95 11.96 11.94 11.94 12.9K
11:00 11.94 11.99 11.94 11.98 55.8K
11:05 11.98 11.98 11.96 11.96 7.7K
11:10 11.97 11.98 11.96 11.98 5.0K
11:15 11.98 11.98 11.96 11.98 4.7K
11:20 11.96 11.99 11.96 11.99 7.1K
11:25 11.99 11.99 11.97 11.98 6.1K
13:00 11.96 12.01 11.96 12.00 14.9K
13:05 12.00 12.00 11.99 11.99 2.7K
13:10 12.00 12.00 12.00 12.00 2.3K
13:15 11.99 12.00 11.98 11.98 7.4K
13:20 11.97 11.97 11.96 11.96 4.7K
13:25 11.96 11.98 11.96 11.96 9.5K
13:30 11.98 11.98 11.98 11.98 0.8K
13:35 11.96 11.98 11.96 11.96 2.3K
13:40 11.95 11.98 11.95 11.95 6.5K
13:45 11.94 11.94 11.93 11.93 7.8K
13:50 11.94 11.96 11.94 11.95 5.1K
13:55 11.94 11.95 11.93 11.95 8.7K
14:00 11.98 11.98 11.93 11.94 7.6K
14:05 11.93 11.94 11.92 11.92 2.4K
14:10 11.92 11.94 11.91 11.93 4.2K
14:15 11.94 11.94 11.91 11.92 18.5K
14:20 11.92 11.93 11.90 11.92 34.9K
14:25 11.91 11.92 11.90 11.90 3.3K
14:30 11.90 11.96 11.89 11.96 80.8K
14:35 11.95 11.97 11.95 11.97 11.3K
14:40 11.96 11.98 11.95 11.98 41.1K
14:45 11.97 12.00 11.97 11.99 25.5K
14:50 11.98 12.03 11.98 12.01 26.2K
14:55 12.01 12.01 12.00 12.00 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available