Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.86 11.94 41.8K
09:35 11.94 11.97 11.91 11.93 21.9K
09:40 11.93 12.00 11.93 11.97 37.9K
09:45 12.00 12.01 11.93 11.94 55.4K
09:50 11.96 11.97 11.94 11.96 27.0K
09:55 11.96 11.96 11.88 11.88 14.7K
10:00 11.88 11.89 11.87 11.88 26.5K
10:05 11.89 11.92 11.88 11.92 23.1K
10:10 11.92 11.92 11.89 11.90 16.8K
10:15 11.88 11.88 11.85 11.86 31.6K
10:20 11.86 11.86 11.83 11.85 24.6K
10:25 11.85 11.85 11.84 11.84 6.6K
10:30 11.84 11.85 11.83 11.85 6.4K
10:35 11.86 11.86 11.81 11.81 24.3K
10:40 11.82 11.85 11.82 11.85 14.5K
10:45 11.86 11.86 11.83 11.83 2.7K
10:50 11.82 11.86 11.82 11.83 9.0K
10:55 11.82 11.85 11.81 11.81 28.6K
11:00 11.79 11.80 11.79 11.79 22.0K
11:05 11.79 11.80 11.77 11.77 26.0K
11:10 11.77 11.77 11.77 11.77 1.2K
11:15 11.77 11.77 11.73 11.73 17.1K
11:20 11.74 11.74 11.73 11.73 11.9K
11:25 11.71 11.74 11.71 11.74 12.0K
13:00 11.73 11.76 11.73 11.76 17.2K
13:05 11.77 11.77 11.75 11.76 7.0K
13:10 11.76 11.79 11.76 11.78 6.3K
13:15 11.79 11.79 11.75 11.75 11.4K
13:20 11.75 11.76 11.75 11.76 1.4K
13:25 11.76 11.77 11.75 11.77 3.4K
13:30 11.76 11.79 11.76 11.79 7.1K
13:35 11.78 11.78 11.77 11.77 15.8K
13:40 11.76 11.77 11.75 11.75 2.4K
13:45 11.75 11.75 11.74 11.75 3.2K
13:50 11.74 11.75 11.74 11.75 1.8K
13:55 11.75 11.75 11.74 11.75 8.1K
14:00 11.74 11.74 11.74 11.74 1.2K
14:05 11.75 11.76 11.75 11.76 0.7K
14:10 11.76 11.76 11.73 11.73 14.4K
14:15 11.73 11.73 11.67 11.70 36.3K
14:20 11.72 11.72 11.70 11.70 5.9K
14:25 11.70 11.70 11.68 11.68 9.8K
14:30 11.71 11.71 11.65 11.65 18.5K
14:35 11.65 11.65 11.63 11.63 39.1K
14:40 11.63 11.65 11.62 11.63 82.9K
14:45 11.64 11.66 11.62 11.63 46.1K
14:50 11.63 11.64 11.62 11.64 69.7K
14:55 11.62 11.64 11.60 11.62 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available