Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.77 11.61 11.75 59.7K
09:35 11.75 11.84 11.74 11.82 51.6K
09:40 11.83 11.83 11.77 11.77 30.3K
09:45 11.75 11.79 11.71 11.73 68.2K
09:50 11.72 11.74 11.70 11.70 15.7K
09:55 11.73 11.75 11.72 11.73 14.4K
10:00 11.73 11.74 11.72 11.72 5.9K
10:05 11.74 11.74 11.71 11.72 16.6K
10:10 11.70 11.71 11.65 11.67 32.0K
10:15 11.65 11.65 11.58 11.62 24.1K
10:20 11.60 11.64 11.58 11.64 24.3K
10:25 11.66 11.69 11.64 11.67 14.7K
10:30 11.66 11.66 11.64 11.65 1.1K
10:35 11.64 11.64 11.62 11.63 5.5K
10:40 11.63 11.66 11.63 11.66 10.0K
10:45 11.65 11.66 11.65 11.66 9.3K
10:50 11.68 11.68 11.68 11.68 3.3K
10:55 11.67 11.68 11.67 11.67 2.5K
11:00 11.68 11.69 11.67 11.67 2.5K
11:05 11.66 11.66 11.62 11.63 8.0K
11:10 11.62 11.65 11.61 11.61 4.4K
11:15 11.64 11.65 11.61 11.61 5.5K
11:20 11.64 11.64 11.61 11.62 2.4K
11:25 11.61 11.61 11.59 11.59 8.8K
13:00 11.62 11.62 11.59 11.61 8.9K
13:05 11.62 11.67 11.62 11.67 9.0K
13:10 11.65 11.65 11.65 11.65 0.6K
13:15 11.68 11.69 11.68 11.69 7.9K
13:20 11.68 11.68 11.64 11.68 23.1K
13:25 11.64 11.64 11.63 11.63 70.0K
13:30 11.64 11.64 11.64 11.64 5.0K
13:35 11.66 11.66 11.66 11.66 2.2K
13:40 11.66 11.66 11.66 11.66 2.8K
13:45 11.64 11.64 11.62 11.62 2.2K
13:50 11.62 11.62 11.58 11.59 24.7K
13:55 11.60 11.60 11.57 11.57 11.6K
14:00 11.57 11.57 11.56 11.57 4.4K
14:05 11.57 11.57 11.55 11.56 17.2K
14:10 11.56 11.56 11.55 11.56 3.3K
14:15 11.57 11.60 11.57 11.60 5.1K
14:20 11.60 11.61 11.59 11.61 8.2K
14:25 11.59 11.59 11.59 11.59 0.8K
14:30 11.59 11.61 11.59 11.59 7.4K
14:35 11.58 11.61 11.58 11.59 19.6K
14:40 11.57 11.59 11.57 11.58 15.9K
14:45 11.57 11.57 11.55 11.55 37.8K
14:50 11.57 11.61 11.57 11.60 67.5K
14:55 11.58 11.59 11.56 11.56 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available