Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.55 11.25 11.55 77.1K
09:35 11.56 11.64 11.53 11.62 55.6K
09:40 11.60 11.68 11.60 11.65 43.7K
09:45 11.66 11.70 11.66 11.66 55.3K
09:50 11.67 11.69 11.67 11.68 18.3K
09:55 11.68 11.69 11.63 11.68 44.0K
10:00 11.70 11.71 11.68 11.71 30.4K
10:05 11.72 11.73 11.68 11.69 34.6K
10:10 11.68 11.68 11.60 11.62 60.2K
10:15 11.62 11.62 11.57 11.59 10.3K
10:20 11.58 11.61 11.58 11.61 2.9K
10:25 11.61 11.62 11.61 11.62 8.7K
10:30 11.62 11.68 11.62 11.65 25.8K
10:35 11.66 11.74 11.66 11.73 42.9K
10:40 11.74 11.74 11.68 11.69 20.1K
10:45 11.71 11.73 11.69 11.73 14.9K
10:50 11.71 11.72 11.71 11.71 17.6K
11:00 11.67 11.69 11.67 11.69 4.5K
11:05 11.69 11.69 11.66 11.66 2.4K
11:10 11.68 11.68 11.64 11.65 7.7K
11:15 11.68 11.71 11.68 11.71 8.3K
11:20 11.73 11.75 11.73 11.75 18.9K
11:25 11.73 11.75 11.73 11.74 14.8K
13:00 11.72 11.72 11.71 11.72 6.8K
13:05 11.70 11.70 11.68 11.68 2.6K
13:10 11.66 11.67 11.65 11.65 2.4K
13:15 11.65 11.65 11.65 11.65 0.9K
13:20 11.65 11.65 11.64 11.65 0.7K
13:25 11.65 11.70 11.65 11.70 13.6K
13:30 11.70 11.70 11.69 11.69 2.4K
13:35 11.69 11.69 11.69 11.69 0.2K
13:40 11.70 11.71 11.70 11.70 3.5K
13:45 11.72 11.72 11.71 11.71 6.2K
13:50 11.70 11.71 11.70 11.71 0.5K
13:55 11.70 11.71 11.70 11.71 3.8K
14:00 11.71 11.74 11.71 11.73 9.0K
14:05 11.74 11.74 11.74 11.74 5.5K
14:10 11.74 11.74 11.73 11.73 8.7K
14:15 11.73 11.73 11.71 11.71 3.8K
14:20 11.73 11.74 11.72 11.73 13.2K
14:25 11.73 11.79 11.73 11.77 51.7K
14:30 11.77 11.77 11.76 11.76 10.1K
14:35 11.75 11.76 11.74 11.76 3.7K
14:40 11.74 11.74 11.72 11.72 8.5K
14:45 11.72 11.74 11.72 11.74 19.7K
14:50 11.76 11.76 11.75 11.75 12.0K
14:55 11.75 11.76 11.71 11.76 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available