Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.17 12.22 171.6K
09:35 12.22 12.30 12.20 12.26 36.1K
09:40 12.26 12.29 12.18 12.22 53.9K
09:45 12.24 12.29 12.24 12.28 17.4K
09:50 12.28 12.30 12.27 12.27 37.7K
09:55 12.27 12.27 12.25 12.25 19.3K
10:00 12.26 12.29 12.26 12.29 7.6K
10:05 12.29 12.29 12.18 12.23 30.4K
10:10 12.25 12.28 12.24 12.25 12.5K
10:15 12.25 12.27 12.18 12.18 11.0K
10:20 12.18 12.21 12.16 12.17 26.0K
10:25 12.16 12.21 12.14 12.16 20.6K
10:30 12.15 12.18 12.13 12.13 18.7K
10:35 12.13 12.15 12.12 12.12 17.9K
10:40 12.12 12.14 12.10 12.10 22.0K
10:45 12.10 12.13 12.09 12.09 20.8K
10:50 12.11 12.15 12.10 12.13 18.6K
10:55 12.13 12.16 12.13 12.14 9.1K
11:00 12.14 12.14 12.09 12.12 13.3K
11:05 12.14 12.14 12.10 12.12 21.6K
11:10 12.13 12.13 12.11 12.11 2.0K
11:15 12.11 12.13 12.10 12.13 17.9K
11:20 12.16 12.16 12.12 12.12 4.9K
11:25 12.12 12.16 12.12 12.16 5.8K
13:00 12.16 12.17 12.12 12.15 25.3K
13:05 12.15 12.16 12.13 12.16 3.6K
13:10 12.14 12.16 12.14 12.16 9.6K
13:15 12.16 12.16 12.15 12.16 2.8K
13:20 12.16 12.16 12.16 12.16 1.6K
13:25 12.16 12.17 12.14 12.15 4.6K
13:30 12.13 12.15 12.11 12.15 27.5K
13:35 12.15 12.15 12.14 12.15 6.8K
13:40 12.15 12.15 12.13 12.13 4.8K
13:45 12.14 12.14 12.13 12.13 14.7K
13:50 12.15 12.17 12.15 12.15 7.0K
13:55 12.15 12.19 12.15 12.15 9.8K
14:00 12.16 12.17 12.14 12.14 12.1K
14:05 12.14 12.17 12.14 12.17 6.7K
14:10 12.16 12.19 12.15 12.19 32.3K
14:15 12.20 12.21 12.18 12.21 9.7K
14:20 12.21 12.21 12.17 12.20 33.2K
14:25 12.20 12.24 12.18 12.24 46.2K
14:30 12.24 12.26 12.21 12.24 24.3K
14:35 12.24 12.25 12.22 12.24 25.8K
14:40 12.24 12.26 12.22 12.25 37.4K
14:45 12.25 12.26 12.22 12.24 26.9K
14:50 12.22 12.24 12.18 12.22 23.9K
14:55 12.18 12.24 12.18 12.20 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available