Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.34 12.16 12.27 84.3K
09:35 12.25 12.32 12.23 12.25 80.9K
09:40 12.25 12.32 12.25 12.29 30.3K
09:45 12.28 12.28 12.24 12.25 14.0K
09:50 12.25 12.25 12.22 12.22 13.1K
09:55 12.22 12.26 12.21 12.21 24.4K
10:00 12.22 12.23 12.21 12.22 6.0K
10:05 12.21 12.21 12.18 12.18 20.1K
10:10 12.19 12.22 12.19 12.22 11.8K
10:15 12.21 12.21 12.18 12.20 5.4K
10:20 12.20 12.21 12.18 12.18 12.4K
10:25 12.18 12.18 12.18 12.18 22.2K
10:30 12.19 12.19 12.19 12.19 4.6K
10:35 12.19 12.19 12.18 12.18 3.9K
10:40 12.18 12.19 12.18 12.19 4.1K
10:45 12.19 12.19 12.19 12.19 2.3K
10:50 12.20 12.20 12.20 12.20 6.6K
10:55 12.21 12.21 12.21 12.21 0.5K
11:00 12.21 12.22 12.20 12.20 4.4K
11:05 12.20 12.20 12.20 12.20 0.5K
11:10 12.20 12.20 12.19 12.19 10.2K
11:15 12.20 12.21 12.20 12.21 1.6K
11:20 12.21 12.21 12.19 12.19 13.0K
11:25 12.19 12.21 12.19 12.21 5.7K
13:00 12.22 12.23 12.20 12.21 15.5K
13:05 12.22 12.23 12.21 12.21 2.1K
13:10 12.21 12.23 12.19 12.19 8.5K
13:15 12.20 12.20 12.20 12.20 10.0K
13:20 12.20 12.21 12.20 12.21 6.9K
13:25 12.20 12.20 12.20 12.20 1.4K
13:30 12.21 12.21 12.20 12.20 1.3K
13:35 12.20 12.20 12.18 12.18 30.8K
13:40 12.18 12.20 12.16 12.19 46.3K
13:45 12.17 12.17 12.16 12.16 1.0K
13:50 12.18 12.23 12.18 12.22 35.1K
13:55 12.25 12.25 12.20 12.23 9.9K
14:00 12.21 12.24 12.21 12.24 14.0K
14:05 12.23 12.25 12.22 12.25 19.6K
14:10 12.25 12.26 12.24 12.25 13.0K
14:15 12.24 12.25 12.24 12.25 5.0K
14:20 12.25 12.25 12.24 12.24 2.2K
14:25 12.24 12.25 12.22 12.23 8.9K
14:30 12.25 12.25 12.24 12.24 6.2K
14:35 12.24 12.25 12.24 12.25 58.2K
14:40 12.25 12.27 12.24 12.25 18.9K
14:45 12.25 12.27 12.25 12.26 65.7K
14:50 12.26 12.27 12.22 12.23 45.1K
14:55 12.22 12.27 12.22 12.22 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available