Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.30 12.18 12.26 74.6K
09:35 12.25 12.29 12.20 12.27 75.0K
09:40 12.28 12.29 12.26 12.27 15.6K
09:45 12.29 12.31 12.24 12.31 43.0K
09:50 12.32 12.32 12.30 12.31 55.8K
09:55 12.31 12.36 12.30 12.36 120.0K
10:00 12.35 12.35 12.30 12.31 40.0K
10:05 12.31 12.34 12.31 12.34 80.6K
10:10 12.34 12.35 12.32 12.32 16.3K
10:15 12.33 12.34 12.32 12.33 18.4K
10:20 12.34 12.34 12.32 12.32 64.5K
10:25 12.33 12.33 12.32 12.33 23.3K
10:30 12.33 12.33 12.31 12.31 17.6K
10:35 12.32 12.32 12.32 12.32 7.0K
10:40 12.32 12.32 12.31 12.31 4.4K
10:45 12.33 12.34 12.33 12.34 27.7K
10:50 12.33 12.34 12.33 12.34 27.3K
10:55 12.32 12.33 12.32 12.32 5.8K
11:00 12.31 12.34 12.31 12.34 7.1K
11:05 12.34 12.34 12.31 12.31 42.4K
11:10 12.31 12.34 12.31 12.34 12.2K
11:15 12.33 12.34 12.31 12.33 26.1K
11:20 12.34 12.36 12.31 12.36 71.1K
11:25 12.36 12.36 12.35 12.35 60.1K
13:00 12.36 12.36 12.34 12.35 15.7K
13:05 12.34 12.44 12.34 12.39 102.9K
13:10 12.39 12.40 12.38 12.40 28.6K
13:15 12.39 12.40 12.39 12.39 33.6K
13:20 12.40 12.42 12.40 12.41 8.9K
13:25 12.41 12.42 12.41 12.42 5.5K
13:30 12.43 12.43 12.41 12.41 32.7K
13:35 12.41 12.42 12.41 12.41 1.5K
13:40 12.41 12.41 12.39 12.39 22.7K
13:45 12.39 12.39 12.38 12.38 3.5K
13:50 12.39 12.39 12.36 12.37 16.8K
13:55 12.37 12.39 12.36 12.36 8.4K
14:00 12.37 12.37 12.36 12.36 8.5K
14:05 12.37 12.40 12.37 12.38 18.8K
14:10 12.40 12.40 12.39 12.39 10.1K
14:15 12.38 12.40 12.38 12.39 12.7K
14:20 12.39 12.41 12.38 12.41 11.7K
14:25 12.41 12.41 12.38 12.39 6.1K
14:30 12.39 12.40 12.38 12.39 10.4K
14:35 12.38 12.39 12.37 12.37 24.6K
14:40 12.38 12.38 12.36 12.36 52.1K
14:45 12.37 12.37 12.35 12.35 28.8K
14:50 12.35 12.37 12.35 12.37 34.8K
14:55 12.37 12.38 12.32 12.38 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available