Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.54 12.39 12.41 135.2K
09:35 12.42 12.44 12.40 12.42 104.1K
09:40 12.45 12.45 12.38 12.39 62.2K
09:45 12.39 12.45 12.39 12.45 62.0K
09:50 12.45 12.45 12.43 12.43 13.9K
09:55 12.44 12.45 12.44 12.44 17.8K
10:00 12.44 12.44 12.41 12.43 20.8K
10:05 12.42 12.43 12.41 12.42 7.1K
10:10 12.42 12.43 12.41 12.41 13.0K
10:15 12.41 12.42 12.38 12.39 14.4K
10:20 12.38 12.42 12.38 12.42 13.8K
10:25 12.42 12.42 12.39 12.39 6.0K
10:30 12.39 12.39 12.34 12.35 62.4K
10:35 12.35 12.35 12.33 12.35 14.0K
10:40 12.35 12.36 12.35 12.36 2.7K
10:45 12.35 12.38 12.35 12.37 12.9K
10:50 12.37 12.37 12.34 12.34 15.2K
10:55 12.34 12.34 12.33 12.33 22.4K
11:00 12.34 12.35 12.32 12.32 5.4K
11:05 12.34 12.34 12.32 12.32 4.7K
11:10 12.33 12.33 12.30 12.31 16.1K
11:15 12.31 12.31 12.28 12.29 15.2K
11:20 12.30 12.31 12.29 12.31 4.4K
11:25 12.31 12.35 12.31 12.35 4.0K
13:00 12.36 12.37 12.34 12.34 4.6K
13:05 12.34 12.35 12.34 12.35 20.1K
13:10 12.37 12.37 12.36 12.37 1.3K
13:15 12.38 12.38 12.37 12.38 1.5K
13:20 12.38 12.40 12.37 12.40 13.7K
13:25 12.42 12.42 12.40 12.40 9.0K
13:30 12.40 12.42 12.40 12.42 16.2K
13:35 12.42 12.42 12.40 12.41 11.4K
13:40 12.41 12.42 12.40 12.41 6.0K
13:45 12.42 12.42 12.41 12.42 6.0K
13:50 12.41 12.42 12.41 12.41 6.1K
13:55 12.41 12.42 12.40 12.41 9.6K
14:00 12.40 12.41 12.39 12.39 11.8K
14:05 12.39 12.40 12.38 12.40 9.6K
14:10 12.40 12.40 12.38 12.38 6.4K
14:15 12.39 12.39 12.37 12.37 8.8K
14:20 12.37 12.37 12.34 12.36 8.8K
14:25 12.36 12.42 12.36 12.39 29.2K
14:30 12.38 12.39 12.37 12.37 15.2K
14:35 12.39 12.40 12.37 12.39 6.2K
14:40 12.40 12.40 12.37 12.40 9.4K
14:45 12.37 12.41 12.37 12.41 33.8K
14:50 12.39 12.42 12.38 12.41 21.1K
14:55 12.40 12.40 12.38 12.38 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available