Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.20 12.30 119.4K
09:35 12.30 12.33 12.23 12.25 40.9K
09:40 12.24 12.32 12.23 12.29 45.0K
09:45 12.29 12.31 12.25 12.28 34.7K
09:50 12.28 12.31 12.23 12.29 138.3K
09:55 12.29 12.30 12.26 12.30 54.7K
10:00 12.32 12.32 12.24 12.24 44.0K
10:05 12.24 12.24 12.21 12.21 63.1K
10:10 12.22 12.23 12.19 12.20 85.8K
10:15 12.20 12.22 12.20 12.21 38.4K
10:20 12.24 12.26 12.24 12.25 16.4K
10:25 12.25 12.30 12.25 12.27 17.1K
10:30 12.27 12.29 12.27 12.27 24.6K
10:35 12.29 12.29 12.24 12.27 76.3K
10:40 12.29 12.29 12.26 12.29 7.6K
10:45 12.27 12.28 12.27 12.27 3.4K
10:50 12.29 12.32 12.29 12.30 13.7K
10:55 12.30 12.33 12.30 12.30 20.5K
11:00 12.29 12.29 12.29 12.29 1.5K
11:05 12.28 12.29 12.28 12.28 4.4K
11:10 12.28 12.28 12.28 12.28 0.7K
11:15 12.28 12.32 12.28 12.32 6.1K
11:20 12.29 12.31 12.28 12.28 6.3K
11:25 12.31 12.32 12.30 12.32 3.5K
13:00 12.32 12.32 12.28 12.30 11.5K
13:05 12.29 12.29 12.28 12.29 27.2K
13:10 12.29 12.30 12.28 12.30 3.2K
13:15 12.30 12.30 12.29 12.30 7.8K
13:20 12.29 12.30 12.27 12.27 12.4K
13:25 12.28 12.29 12.27 12.29 9.1K
13:30 12.28 12.30 12.27 12.29 12.6K
13:35 12.29 12.30 12.28 12.28 3.0K
13:40 12.28 12.30 12.28 12.30 5.3K
13:45 12.28 12.31 12.28 12.28 17.8K
13:50 12.28 12.29 12.26 12.28 28.5K
13:55 12.26 12.29 12.26 12.27 8.3K
14:00 12.28 12.30 12.27 12.28 8.5K
14:05 12.28 12.28 12.27 12.27 2.5K
14:10 12.26 12.28 12.26 12.28 13.7K
14:15 12.28 12.28 12.26 12.27 11.3K
14:20 12.28 12.30 12.28 12.29 7.0K
14:25 12.30 12.34 12.30 12.34 29.4K
14:30 12.35 12.36 12.33 12.35 26.7K
14:35 12.35 12.38 12.35 12.37 16.1K
14:40 12.36 12.39 12.34 12.36 38.0K
14:45 12.35 12.37 12.33 12.35 29.5K
14:50 12.36 12.39 12.36 12.38 59.5K
14:55 12.38 12.39 12.35 12.39 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available