Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.30 12.34 199.2K
09:35 12.33 12.35 12.26 12.31 155.5K
09:40 12.31 12.31 12.27 12.27 14.8K
09:45 12.27 12.28 12.25 12.27 46.9K
09:50 12.27 12.28 12.26 12.28 14.2K
09:55 12.29 12.30 12.27 12.29 15.4K
10:00 12.30 12.32 12.29 12.29 6.2K
10:05 12.30 12.33 12.30 12.32 21.8K
10:10 12.32 12.34 12.30 12.30 9.9K
10:15 12.30 12.31 12.26 12.26 9.5K
10:20 12.26 12.27 12.25 12.27 20.7K
10:25 12.26 12.27 12.25 12.27 7.9K
10:30 12.28 12.30 12.28 12.29 9.7K
10:35 12.28 12.28 12.27 12.28 8.9K
10:40 12.28 12.30 12.27 12.27 12.9K
10:45 12.27 12.27 12.26 12.26 7.7K
10:50 12.26 12.28 12.26 12.27 12.4K
10:55 12.26 12.26 12.26 12.26 1.3K
11:00 12.26 12.28 12.25 12.26 17.1K
11:05 12.27 12.27 12.27 12.27 0.9K
11:10 12.27 12.28 12.27 12.28 8.5K
11:15 12.28 12.30 12.27 12.30 23.5K
11:20 12.30 12.32 12.30 12.30 28.7K
11:25 12.32 12.32 12.30 12.31 1.4K
13:00 12.30 12.32 12.29 12.32 20.4K
13:05 12.32 12.32 12.30 12.31 7.9K
13:10 12.31 12.31 12.30 12.31 17.9K
13:15 12.31 12.32 12.31 12.32 35.9K
13:20 12.32 12.33 12.31 12.33 17.9K
13:25 12.33 12.34 12.30 12.33 22.0K
13:30 12.33 12.35 12.31 12.33 16.4K
13:35 12.33 12.35 12.31 12.34 15.7K
13:40 12.35 12.35 12.28 12.29 15.0K
13:45 12.29 12.29 12.29 12.29 3.8K
13:50 12.31 12.35 12.30 12.34 37.6K
13:55 12.33 12.36 12.33 12.36 3.0K
14:00 12.33 12.36 12.33 12.34 2.8K
14:05 12.33 12.36 12.33 12.35 8.0K
14:10 12.35 12.36 12.34 12.36 18.9K
14:15 12.37 12.38 12.35 12.35 20.7K
14:20 12.35 12.40 12.35 12.40 47.0K
14:25 12.40 12.40 12.38 12.38 11.5K
14:30 12.38 12.38 12.35 12.36 8.5K
14:35 12.36 12.38 12.35 12.35 11.4K
14:40 12.35 12.39 12.35 12.39 15.4K
14:45 12.39 12.39 12.36 12.38 14.9K
14:50 12.37 12.39 12.37 12.38 44.3K
14:55 12.38 12.39 12.36 12.39 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available