Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.37 12.08 12.34 245.7K
09:35 12.34 12.37 12.31 12.31 91.3K
09:40 12.29 12.31 12.27 12.27 13.9K
09:45 12.26 12.30 12.22 12.30 22.1K
09:50 12.30 12.30 12.26 12.26 12.2K
09:55 12.26 12.27 12.24 12.26 7.7K
10:00 12.22 12.30 12.22 12.26 25.4K
10:05 12.26 12.29 12.26 12.26 2.6K
10:10 12.27 12.29 12.27 12.28 15.6K
10:15 12.28 12.29 12.28 12.29 4.8K
10:20 12.29 12.29 12.27 12.27 13.0K
10:25 12.28 12.28 12.25 12.26 15.1K
10:30 12.25 12.32 12.25 12.32 29.6K
10:35 12.32 12.32 12.29 12.29 29.0K
10:40 12.29 12.29 12.26 12.26 3.0K
10:45 12.26 12.27 12.25 12.27 10.1K
10:50 12.28 12.28 12.28 12.28 1.9K
11:00 12.26 12.26 12.25 12.26 2.5K
11:05 12.26 12.26 12.26 12.26 5.9K
11:10 12.25 12.26 12.25 12.26 1.3K
11:15 12.25 12.25 12.23 12.23 6.1K
11:20 12.24 12.24 12.24 12.24 0.7K
11:25 12.23 12.25 12.22 12.23 3.4K
13:00 12.22 12.23 12.21 12.21 12.4K
13:05 12.22 12.24 12.21 12.24 9.0K
13:10 12.23 12.23 12.22 12.23 4.0K
13:15 12.22 12.22 12.21 12.21 7.8K
13:20 12.22 12.24 12.22 12.23 4.9K
13:25 12.23 12.23 12.23 12.23 1.4K
13:30 12.24 12.25 12.24 12.24 13.3K
13:35 12.25 12.25 12.22 12.23 26.6K
13:40 12.23 12.24 12.23 12.24 4.9K
13:45 12.23 12.23 12.23 12.23 0.2K
13:50 12.23 12.23 12.22 12.23 5.2K
13:55 12.22 12.24 12.22 12.23 14.2K
14:00 12.24 12.24 12.23 12.23 6.7K
14:10 12.23 12.24 12.23 12.24 23.2K
14:15 12.24 12.25 12.24 12.24 6.8K
14:20 12.24 12.26 12.24 12.26 8.7K
14:25 12.26 12.29 12.26 12.29 37.3K
14:30 12.29 12.29 12.25 12.28 39.5K
14:35 12.28 12.29 12.28 12.28 25.0K
14:40 12.28 12.31 12.28 12.29 22.3K
14:45 12.30 12.32 12.30 12.31 17.0K
14:50 12.32 12.32 12.28 12.28 39.0K
14:55 12.30 12.31 12.28 12.28 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available