Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.29 12.31 83.4K
09:35 12.31 12.36 12.31 12.34 34.7K
09:40 12.34 12.36 12.34 12.35 17.8K
09:45 12.36 12.37 12.35 12.35 14.1K
09:50 12.36 12.48 12.36 12.46 127.8K
09:55 12.44 12.44 12.40 12.40 33.5K
10:00 12.40 12.42 12.39 12.40 8.7K
10:05 12.38 12.40 12.38 12.39 5.6K
10:10 12.39 12.39 12.36 12.36 34.9K
10:15 12.36 12.38 12.36 12.37 14.2K
10:20 12.39 12.40 12.39 12.40 7.7K
10:25 12.41 12.43 12.41 12.43 24.1K
10:30 12.43 12.43 12.40 12.41 3.8K
10:35 12.41 12.42 12.41 12.42 33.1K
10:40 12.41 12.41 12.38 12.39 10.0K
10:45 12.39 12.39 12.38 12.38 2.3K
10:50 12.39 12.39 12.35 12.36 62.0K
10:55 12.36 12.45 12.36 12.45 89.2K
11:00 12.45 12.47 12.39 12.47 321.8K
11:05 12.47 12.48 12.44 12.44 31.0K
11:10 12.46 12.46 12.42 12.44 74.6K
11:15 12.42 12.42 12.38 12.38 12.4K
11:20 12.38 12.38 12.38 12.38 4.7K
11:25 12.41 12.41 12.41 12.41 2.4K
13:00 12.41 12.42 12.40 12.42 14.5K
13:05 12.39 12.42 12.39 12.41 4.1K
13:10 12.42 12.44 12.42 12.44 3.8K
13:15 12.42 12.43 12.41 12.41 9.5K
13:20 12.42 12.42 12.42 12.42 5.0K
13:25 12.42 12.43 12.41 12.42 24.8K
13:30 12.41 12.43 12.41 12.43 26.5K
13:35 12.42 12.43 12.42 12.43 10.3K
13:40 12.43 12.44 12.43 12.44 4.7K
13:45 12.44 12.44 12.42 12.42 10.4K
13:50 12.42 12.44 12.42 12.44 16.5K
13:55 12.44 12.44 12.43 12.43 16.1K
14:00 12.44 12.44 12.43 12.44 12.7K
14:05 12.44 12.44 12.41 12.41 52.0K
14:10 12.43 12.43 12.41 12.41 4.5K
14:15 12.41 12.42 12.40 12.41 35.1K
14:25 12.40 12.42 12.40 12.40 16.5K
14:30 12.41 12.41 12.41 12.41 6.3K
14:35 12.41 12.41 12.40 12.40 8.7K
14:40 12.40 12.41 12.39 12.40 13.7K
14:45 12.42 12.43 12.41 12.43 48.3K
14:50 12.42 12.42 12.39 12.41 32.5K
14:55 12.39 12.41 12.39 12.39 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available