Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.53 12.42 12.45 126.8K
09:35 12.43 12.48 12.42 12.43 44.3K
09:40 12.42 12.46 12.40 12.45 22.3K
09:45 12.44 12.45 12.41 12.44 63.4K
09:50 12.47 12.47 12.45 12.47 143.0K
09:55 12.45 12.45 12.41 12.43 32.2K
10:00 12.43 12.45 12.42 12.43 12.0K
10:05 12.43 12.44 12.42 12.42 10.5K
10:10 12.44 12.47 12.44 12.46 48.6K
10:15 12.46 12.46 12.45 12.45 6.9K
10:20 12.44 12.45 12.42 12.45 58.0K
10:25 12.45 12.45 12.42 12.42 35.6K
10:30 12.42 12.43 12.41 12.43 34.9K
10:35 12.43 12.44 12.43 12.43 45.3K
10:40 12.42 12.43 12.42 12.43 15.5K
10:45 12.41 12.44 12.41 12.44 8.9K
10:50 12.43 12.43 12.42 12.43 6.9K
10:55 12.41 12.43 12.41 12.41 18.1K
11:00 12.41 12.42 12.40 12.40 16.1K
11:05 12.40 12.44 12.40 12.42 17.6K
11:10 12.41 12.41 12.40 12.40 8.4K
11:15 12.43 12.43 12.39 12.40 30.7K
11:20 12.38 12.39 12.37 12.37 13.7K
11:25 12.39 12.45 12.39 12.44 39.1K
13:00 12.50 12.97 12.45 12.82 826.9K
13:05 12.85 12.92 12.74 12.85 234.8K
13:10 12.86 12.87 12.82 12.82 149.1K
13:15 12.82 12.82 12.74 12.74 78.1K
13:20 12.73 12.73 12.71 12.71 40.3K
13:25 12.70 12.75 12.70 12.75 85.0K
13:30 12.76 12.79 12.74 12.75 18.3K
13:35 12.75 12.75 12.74 12.74 18.2K
13:40 12.75 12.75 12.72 12.72 22.3K
13:45 12.72 12.74 12.72 12.74 10.3K
13:50 12.74 12.75 12.72 12.75 22.1K
13:55 12.76 12.87 12.76 12.81 54.7K
14:00 12.81 12.81 12.69 12.69 63.0K
14:05 12.70 12.73 12.70 12.73 26.1K
14:10 12.73 12.76 12.71 12.76 126.6K
14:15 12.78 12.81 12.76 12.81 34.8K
14:20 12.81 12.81 12.78 12.79 42.0K
14:25 12.79 12.79 12.76 12.76 28.7K
14:30 12.77 12.80 12.77 12.80 46.6K
14:35 12.81 12.87 12.80 12.82 59.4K
14:40 12.81 12.82 12.77 12.78 62.0K
14:45 12.78 12.87 12.77 12.87 65.5K
14:50 12.88 12.90 12.83 12.84 99.0K
14:55 12.83 12.83 12.80 12.80 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available