Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.96 12.76 12.81 374.0K
09:35 12.81 12.90 12.81 12.84 101.6K
09:40 12.84 12.84 12.80 12.84 49.4K
09:45 12.84 12.87 12.79 12.79 86.0K
09:50 12.79 12.81 12.68 12.69 175.4K
09:55 12.70 12.70 12.65 12.70 42.7K
10:00 12.70 12.74 12.69 12.73 34.3K
10:05 12.73 12.77 12.72 12.73 63.8K
10:10 12.73 12.73 12.72 12.72 22.0K
10:15 12.72 12.72 12.71 12.71 24.9K
10:20 12.71 12.74 12.70 12.74 42.2K
10:25 12.75 12.75 12.71 12.71 20.5K
10:30 12.71 12.71 12.70 12.71 39.0K
10:35 12.71 12.82 12.71 12.80 88.3K
10:40 12.82 12.87 12.77 12.77 140.2K
10:45 12.78 12.78 12.74 12.74 2.6K
10:50 12.75 12.77 12.73 12.75 7.7K
10:55 12.75 12.76 12.74 12.74 5.7K
11:00 12.73 12.74 12.70 12.71 17.1K
11:05 12.71 12.71 12.70 12.70 8.1K
11:10 12.70 12.72 12.70 12.72 5.4K
11:15 12.70 12.77 12.70 12.77 80.3K
11:20 12.77 12.91 12.76 12.90 195.3K
11:25 12.90 13.20 12.90 13.19 424.6K
13:00 13.20 13.35 13.16 13.25 662.2K
13:05 13.25 13.25 13.16 13.21 120.0K
13:10 13.18 13.35 13.16 13.25 178.5K
13:15 13.25 13.27 13.18 13.19 38.5K
13:20 13.20 13.26 13.20 13.22 43.3K
13:25 13.21 13.22 13.15 13.16 75.5K
13:30 13.16 13.16 13.12 13.12 41.1K
13:35 13.12 13.13 13.08 13.13 36.2K
13:40 13.13 13.16 13.12 13.12 30.1K
13:45 13.12 13.16 13.10 13.16 22.4K
13:50 13.15 13.17 13.15 13.15 37.1K
13:55 13.14 13.17 13.13 13.13 10.2K
14:00 13.14 13.14 13.09 13.09 63.3K
14:05 13.09 13.18 13.09 13.16 66.3K
14:10 13.16 13.21 13.16 13.17 51.4K
14:15 13.17 13.17 13.13 13.14 36.5K
14:20 13.14 13.14 13.11 13.12 36.2K
14:25 13.13 13.14 13.11 13.11 43.4K
14:30 13.11 13.12 13.06 13.06 81.3K
14:35 13.07 13.09 13.05 13.05 47.9K
14:40 13.05 13.09 13.05 13.07 27.2K
14:45 13.07 13.09 13.04 13.05 37.9K
14:50 13.05 13.09 13.04 13.07 42.4K
14:55 13.05 13.09 13.05 13.07 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available