Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.93 12.73 12.83 162.2K
09:35 12.83 12.86 12.77 12.79 90.8K
09:40 12.79 12.87 12.79 12.87 38.3K
09:45 12.87 12.95 12.85 12.89 94.7K
09:50 12.90 12.90 12.86 12.87 68.7K
09:55 12.87 12.89 12.85 12.89 36.6K
10:00 12.90 12.95 12.90 12.94 51.1K
10:05 12.93 12.93 12.89 12.90 33.6K
10:10 12.90 12.90 12.90 12.90 24.1K
10:15 12.90 12.92 12.90 12.91 17.9K
10:20 12.91 12.93 12.90 12.91 7.4K
10:25 12.91 12.91 12.86 12.86 13.0K
10:30 12.86 12.88 12.86 12.88 9.4K
10:35 12.88 12.89 12.87 12.87 9.8K
10:40 12.87 12.88 12.86 12.88 9.6K
10:45 12.87 12.88 12.87 12.88 17.7K
10:50 12.89 12.90 12.88 12.90 15.3K
10:55 12.89 12.89 12.86 12.87 14.0K
11:00 12.87 12.88 12.87 12.87 4.5K
11:05 12.89 12.91 12.86 12.91 37.9K
11:10 12.91 12.92 12.87 12.88 21.3K
11:15 12.89 12.89 12.87 12.87 1.1K
11:20 12.87 12.89 12.86 12.86 6.6K
11:25 12.86 12.88 12.85 12.85 19.9K
13:00 12.85 12.88 12.81 12.86 26.4K
13:05 12.84 12.85 12.84 12.85 18.8K
13:10 12.86 12.88 12.85 12.85 20.7K
13:15 12.88 12.89 12.84 12.86 36.3K
13:20 12.85 12.88 12.85 12.88 9.8K
13:25 12.87 12.90 12.87 12.90 22.6K
13:30 12.91 12.93 12.91 12.91 7.4K
13:35 12.93 12.94 12.92 12.92 10.2K
13:40 12.93 12.94 12.92 12.94 5.6K
13:45 12.94 12.95 12.94 12.94 12.7K
13:50 12.92 12.93 12.90 12.93 39.3K
13:55 12.92 12.92 12.91 12.92 13.9K
14:00 12.92 12.97 12.91 12.95 73.8K
14:05 12.95 12.95 12.94 12.94 8.0K
14:10 12.94 12.94 12.93 12.93 4.0K
14:15 12.94 12.96 12.93 12.95 12.7K
14:20 12.95 12.95 12.94 12.95 2.1K
14:25 12.94 12.95 12.93 12.93 8.1K
14:30 12.93 12.95 12.91 12.93 114.2K
14:35 12.93 12.96 12.92 12.95 15.7K
14:40 12.94 12.95 12.93 12.94 16.2K
14:45 12.94 12.95 12.93 12.93 25.3K
14:50 12.94 12.97 12.94 12.96 91.3K
14:55 12.97 12.97 12.95 12.96 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available