Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.92 12.85 12.90 131.2K
09:35 12.90 13.06 12.90 13.04 84.5K
09:40 13.04 13.24 13.01 13.17 347.9K
09:45 13.15 13.15 13.05 13.06 95.8K
09:50 13.06 13.19 13.06 13.08 106.8K
09:55 13.07 13.11 13.06 13.10 92.2K
10:00 13.10 13.68 13.09 13.48 1,051.2K
10:05 13.47 13.62 13.42 13.56 452.0K
10:10 13.51 13.62 13.44 13.61 194.7K
10:15 13.59 13.65 13.51 13.58 164.0K
10:20 13.60 13.73 13.56 13.73 153.5K
10:25 13.74 13.88 13.66 13.79 381.3K
10:30 13.79 13.81 13.56 13.56 110.9K
10:35 13.56 13.61 13.53 13.55 37.8K
10:40 13.56 13.67 13.55 13.66 83.5K
10:45 13.68 13.68 13.58 13.65 62.1K
10:50 13.65 14.21 13.65 14.19 768.6K
10:55 14.21 14.50 14.15 14.36 680.2K
11:00 14.36 14.36 14.13 14.30 238.3K
11:05 14.30 14.33 14.11 14.11 150.5K
11:10 14.10 14.11 14.03 14.03 134.1K
11:15 14.03 14.77 14.01 14.63 450.1K
11:20 14.58 14.67 14.30 14.62 227.1K
11:25 14.63 14.63 14.35 14.42 90.5K
13:00 14.42 14.51 14.39 14.43 210.6K
13:05 14.43 14.51 14.29 14.37 125.5K
13:10 14.41 14.45 14.29 14.30 31.4K
13:15 14.30 14.32 14.27 14.29 43.4K
13:20 14.30 14.30 14.21 14.21 103.2K
13:25 14.21 14.21 14.15 14.17 50.2K
13:30 14.17 14.18 14.10 14.12 83.7K
13:35 14.12 14.25 14.10 14.22 79.5K
13:40 14.24 14.25 14.20 14.21 45.7K
13:45 14.19 14.23 14.18 14.19 41.3K
13:50 14.19 14.20 14.18 14.18 45.5K
13:55 14.19 14.22 14.18 14.18 117.8K
14:00 14.18 14.25 14.10 14.20 68.6K
14:05 14.15 14.20 14.15 14.15 29.5K
14:10 14.16 14.16 14.11 14.11 33.5K
14:15 14.07 14.12 14.05 14.08 76.7K
14:20 14.08 14.10 14.01 14.10 88.5K
14:25 14.10 14.10 14.03 14.04 47.8K
14:30 14.04 14.07 14.02 14.06 100.7K
14:35 14.07 14.15 14.07 14.09 89.6K
14:40 14.07 14.07 14.05 14.05 64.5K
14:45 14.08 14.08 14.05 14.07 84.1K
14:50 14.06 14.22 14.03 14.08 230.4K
14:55 14.08 14.15 14.07 14.15 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available