Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.10 13.78 13.87 869.2K
09:35 13.85 13.96 13.81 13.82 293.5K
09:40 13.82 13.88 13.80 13.86 216.5K
09:45 13.84 13.89 13.83 13.87 182.2K
09:50 13.86 13.99 13.85 13.99 185.4K
09:55 13.99 14.03 13.95 13.97 145.5K
10:00 13.96 13.96 13.87 13.90 164.6K
10:05 13.89 13.92 13.86 13.88 86.0K
10:10 13.87 13.91 13.86 13.87 96.7K
10:15 13.88 13.88 13.78 13.82 180.0K
10:20 13.80 13.83 13.74 13.74 280.6K
10:25 13.74 13.79 13.70 13.78 290.8K
10:30 13.78 13.85 13.76 13.78 117.2K
10:35 13.79 13.80 13.70 13.74 123.4K
10:40 13.73 13.79 13.72 13.75 136.7K
10:45 13.76 13.78 13.70 13.78 102.5K
10:50 13.78 13.79 13.76 13.78 33.1K
10:55 13.78 13.78 13.73 13.76 63.1K
11:00 13.74 13.76 13.73 13.74 52.8K
11:05 13.74 13.76 13.73 13.74 38.0K
11:10 13.73 13.74 13.71 13.71 43.0K
11:15 13.71 13.77 13.70 13.75 69.7K
11:20 13.74 13.77 13.74 13.75 19.9K
11:25 13.76 13.77 13.74 13.74 11.8K
13:00 13.74 13.75 13.71 13.72 59.5K
13:05 13.71 13.71 13.69 13.69 56.1K
13:10 13.69 13.69 13.65 13.67 77.1K
13:15 13.67 13.69 13.66 13.67 18.2K
13:20 13.66 13.69 13.66 13.68 29.6K
13:25 13.69 13.70 13.67 13.70 51.5K
13:30 13.68 13.69 13.66 13.68 76.9K
13:35 13.67 13.68 13.66 13.67 42.1K
13:40 13.67 13.69 13.66 13.67 26.9K
13:45 13.66 13.69 13.66 13.69 41.2K
13:50 13.69 13.70 13.68 13.70 22.8K
13:55 13.69 13.69 13.67 13.67 65.3K
14:00 13.66 13.68 13.66 13.68 83.0K
14:05 13.69 13.71 13.67 13.68 50.4K
14:10 13.68 13.72 13.68 13.71 23.3K
14:15 13.69 13.72 13.69 13.70 57.9K
14:20 13.70 13.76 13.70 13.74 49.4K
14:25 13.75 13.75 13.72 13.73 40.8K
14:30 13.73 13.74 13.69 13.74 152.4K
14:35 13.74 13.75 13.71 13.73 111.6K
14:40 13.73 13.74 13.71 13.74 114.6K
14:45 13.74 13.75 13.71 13.71 173.7K
14:50 13.74 13.76 13.72 13.75 166.1K
14:55 13.75 13.76 13.74 13.74 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available