Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.84 13.62 13.78 490.9K
09:35 13.78 14.26 13.78 14.18 654.5K
09:40 14.20 14.20 14.06 14.15 317.0K
09:45 14.15 14.25 14.11 14.25 300.4K
09:50 14.20 14.23 14.02 14.10 148.0K
09:55 14.09 14.16 14.00 14.08 175.5K
10:00 14.10 14.14 13.98 14.09 78.4K
10:05 14.09 14.11 14.05 14.06 35.5K
10:10 14.06 14.14 14.05 14.12 63.5K
10:15 14.12 14.12 13.99 13.99 128.4K
10:20 13.99 13.99 13.90 13.91 68.3K
10:25 13.91 13.95 13.91 13.95 9.0K
10:30 13.95 13.98 13.94 13.96 27.9K
10:35 13.96 13.97 13.91 13.91 15.7K
10:40 13.93 14.00 13.90 13.99 67.3K
10:45 13.99 13.99 13.95 13.95 33.3K
10:50 13.95 14.02 13.94 14.00 21.8K
10:55 14.00 14.00 13.98 13.98 30.0K
11:00 13.97 13.97 13.95 13.95 17.5K
11:05 13.96 14.03 13.95 14.00 94.3K
11:10 14.00 14.01 13.98 14.00 11.2K
11:15 13.99 14.03 13.99 14.03 19.6K
11:20 14.03 14.03 14.00 14.01 13.8K
11:25 14.01 14.05 14.00 14.04 26.8K
13:00 14.05 14.50 14.05 14.40 707.6K
13:05 14.46 14.46 14.30 14.35 223.5K
13:10 14.35 14.42 14.26 14.26 155.8K
13:15 14.25 14.55 14.25 14.54 246.2K
13:20 14.59 14.92 14.56 14.79 802.5K
13:25 14.79 14.88 14.74 14.85 234.7K
13:30 14.81 14.81 14.58 14.60 201.1K
13:35 14.62 14.63 14.53 14.56 215.7K
13:40 14.58 14.69 14.47 14.60 102.9K
13:45 14.64 14.64 14.50 14.60 114.7K
13:50 14.61 14.65 14.57 14.57 46.1K
13:55 14.57 14.60 14.51 14.56 79.1K
14:00 14.56 14.59 14.52 14.54 39.8K
14:05 14.53 14.54 14.45 14.45 48.1K
14:10 14.46 14.54 14.45 14.53 28.9K
14:15 14.53 14.55 14.51 14.51 35.7K
14:20 14.51 14.58 14.51 14.53 72.0K
14:25 14.53 14.66 14.53 14.66 36.5K
14:30 14.66 14.70 14.62 14.69 88.6K
14:35 14.68 14.68 14.58 14.58 87.0K
14:40 14.58 14.62 14.57 14.62 69.8K
14:45 14.62 14.72 14.62 14.65 189.8K
14:50 14.65 14.76 14.47 14.76 344.8K
14:55 14.75 14.84 14.75 14.83 339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available