15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.83 | 14.68 | 14.76 | 144.7K |
| 09:35 | 14.76 | 14.77 | 14.69 | 14.69 | 141.9K |
| 09:40 | 14.70 | 14.76 | 14.70 | 14.73 | 48.3K |
| 09:45 | 14.72 | 14.74 | 14.68 | 14.68 | 77.1K |
| 09:50 | 14.69 | 14.70 | 14.63 | 14.63 | 52.2K |
| 09:55 | 14.63 | 14.64 | 14.61 | 14.61 | 32.5K |
| 10:00 | 14.61 | 14.77 | 14.61 | 14.76 | 60.0K |
| 10:05 | 14.76 | 14.76 | 14.69 | 14.72 | 20.1K |
| 10:10 | 14.75 | 14.75 | 14.70 | 14.74 | 44.4K |
| 10:15 | 14.75 | 14.75 | 14.71 | 14.73 | 53.8K |
| 10:20 | 14.73 | 14.74 | 14.66 | 14.72 | 63.6K |
| 10:25 | 14.72 | 14.72 | 14.63 | 14.63 | 68.1K |
| 10:30 | 14.66 | 14.69 | 14.62 | 14.69 | 58.4K |
| 10:35 | 14.68 | 14.69 | 14.63 | 14.63 | 27.1K |
| 10:40 | 14.63 | 14.66 | 14.61 | 14.64 | 26.5K |
| 10:45 | 14.63 | 14.66 | 14.61 | 14.64 | 48.4K |
| 10:50 | 14.64 | 14.68 | 14.64 | 14.68 | 20.0K |
| 10:55 | 14.67 | 14.67 | 14.66 | 14.66 | 7.1K |
| 11:00 | 14.66 | 14.66 | 14.64 | 14.66 | 16.3K |
| 11:05 | 14.66 | 14.66 | 14.64 | 14.65 | 16.0K |
| 11:10 | 14.64 | 14.68 | 14.64 | 14.64 | 19.9K |
| 11:15 | 14.66 | 14.67 | 14.65 | 14.67 | 10.9K |
| 11:20 | 14.67 | 14.70 | 14.65 | 14.70 | 15.5K |
| 11:25 | 14.71 | 14.74 | 14.70 | 14.72 | 30.7K |
| 13:00 | 14.72 | 14.72 | 14.60 | 14.65 | 104.7K |
| 13:05 | 14.65 | 14.66 | 14.60 | 14.65 | 16.9K |
| 13:10 | 14.66 | 14.66 | 14.64 | 14.65 | 18.6K |
| 13:15 | 14.63 | 14.66 | 14.63 | 14.65 | 33.3K |
| 13:20 | 14.65 | 14.69 | 14.65 | 14.69 | 39.7K |
| 13:25 | 14.69 | 14.71 | 14.64 | 14.64 | 19.7K |
| 13:30 | 14.64 | 14.71 | 14.64 | 14.67 | 30.4K |
| 13:35 | 14.70 | 14.71 | 14.67 | 14.70 | 2.4K |
| 13:40 | 14.69 | 14.70 | 14.67 | 14.68 | 17.1K |
| 13:45 | 14.68 | 14.72 | 14.66 | 14.66 | 24.1K |
| 13:50 | 14.67 | 14.69 | 14.65 | 14.69 | 20.6K |
| 13:55 | 14.66 | 14.68 | 14.64 | 14.64 | 11.0K |
| 14:00 | 14.65 | 14.66 | 14.63 | 14.65 | 8.2K |
| 14:05 | 14.63 | 14.69 | 14.62 | 14.67 | 20.5K |
| 14:10 | 14.65 | 14.70 | 14.61 | 14.67 | 37.5K |
| 14:15 | 14.66 | 14.68 | 14.66 | 14.68 | 25.2K |
| 14:20 | 14.68 | 14.70 | 14.66 | 14.66 | 7.9K |
| 14:25 | 14.66 | 14.69 | 14.65 | 14.66 | 79.5K |
| 14:30 | 14.70 | 14.70 | 14.68 | 14.69 | 13.0K |
| 14:35 | 14.69 | 14.69 | 14.67 | 14.69 | 13.0K |
| 14:40 | 14.68 | 14.69 | 14.65 | 14.65 | 27.6K |
| 14:45 | 14.68 | 14.69 | 14.65 | 14.67 | 30.6K |
| 14:50 | 14.67 | 14.74 | 14.65 | 14.71 | 48.6K |
| 14:55 | 14.69 | 14.72 | 14.68 | 14.72 | 7.0K |