Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.35 15.20 15.24 261.7K
09:35 15.24 15.24 15.11 15.17 111.2K
09:40 15.16 15.17 15.05 15.10 146.0K
09:45 15.07 15.08 15.02 15.03 96.2K
09:50 15.04 15.06 15.02 15.04 68.9K
09:55 15.04 15.08 15.02 15.04 44.7K
10:00 15.04 15.05 14.99 14.99 76.1K
10:05 14.99 15.00 14.97 14.97 71.7K
10:10 14.98 15.05 14.98 15.00 39.0K
10:15 15.00 15.00 14.94 14.95 30.1K
10:20 14.96 14.97 14.94 14.95 30.9K
10:25 14.94 14.95 14.92 14.92 16.6K
10:30 14.95 14.95 14.89 14.91 64.6K
10:35 14.92 14.92 14.89 14.89 19.4K
10:40 14.89 14.92 14.89 14.92 12.2K
10:45 14.92 14.98 14.90 14.98 43.7K
10:50 14.97 14.97 14.92 14.92 6.0K
10:55 14.92 14.94 14.87 14.88 44.0K
11:00 14.88 14.93 14.86 14.87 23.0K
11:05 14.86 14.91 14.86 14.88 13.5K
11:10 14.88 14.89 14.87 14.88 8.0K
11:15 14.88 14.89 14.86 14.89 9.0K
11:20 14.89 14.93 14.89 14.90 11.0K
11:25 14.89 14.91 14.88 14.88 20.0K
13:00 14.90 14.90 14.84 14.89 53.8K
13:05 14.90 14.94 14.90 14.92 14.3K
13:10 14.92 14.95 14.90 14.93 21.5K
13:15 15.02 15.02 14.93 14.97 27.0K
13:20 14.97 14.98 14.95 14.96 23.4K
13:25 14.96 14.97 14.95 14.96 4.7K
13:30 14.95 14.96 14.91 14.91 23.5K
13:35 14.91 14.91 14.89 14.89 14.4K
13:40 14.89 14.93 14.89 14.91 6.3K
13:45 14.90 14.95 14.90 14.95 20.3K
13:50 14.94 14.97 14.94 14.97 13.7K
13:55 14.98 14.99 14.96 14.99 44.4K
14:00 14.98 14.98 14.94 14.96 5.5K
14:05 14.96 14.99 14.96 14.97 6.8K
14:10 14.97 15.00 14.94 15.00 25.4K
14:15 14.99 14.99 14.99 14.99 13.2K
14:20 14.99 15.02 14.99 15.01 3.8K
14:25 15.01 15.06 15.01 15.05 18.0K
14:30 15.03 15.05 15.01 15.02 31.5K
14:35 15.02 15.02 14.94 14.94 67.0K
14:40 14.96 14.97 14.91 14.93 48.9K
14:45 14.93 14.94 14.91 14.93 25.4K
14:50 14.92 14.93 14.90 14.92 81.1K
14:55 14.92 14.93 14.90 14.91 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available