Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.63 14.89 15.31 696.4K
09:35 15.32 15.77 15.27 15.54 593.4K
09:40 15.55 15.55 15.28 15.30 118.4K
09:45 15.31 15.37 15.20 15.28 113.9K
09:50 15.28 15.33 15.25 15.31 56.4K
09:55 15.27 15.33 15.25 15.31 49.1K
10:00 15.31 15.32 15.27 15.32 37.2K
10:05 15.32 15.34 15.25 15.26 44.3K
10:10 15.25 15.30 15.24 15.27 92.2K
10:15 15.29 15.29 15.22 15.25 33.1K
10:20 15.26 15.27 15.22 15.23 73.4K
10:25 15.23 15.24 15.19 15.22 60.0K
10:30 15.25 15.38 15.25 15.38 78.7K
10:35 15.40 15.40 15.34 15.35 33.5K
10:40 15.35 15.35 15.33 15.34 6.0K
10:45 15.33 15.33 15.27 15.30 32.0K
10:50 15.29 15.30 15.27 15.27 7.4K
10:55 15.26 15.29 15.26 15.27 17.5K
11:00 15.27 15.29 15.27 15.27 5.9K
11:05 15.26 15.29 15.25 15.29 11.6K
11:10 15.29 15.30 15.26 15.26 12.1K
11:15 15.29 15.29 15.25 15.26 10.0K
11:20 15.27 15.29 15.25 15.28 14.7K
11:25 15.28 15.28 15.25 15.26 3.9K
13:00 15.26 15.68 15.25 15.64 329.5K
13:05 15.64 15.85 15.61 15.70 262.7K
13:10 15.68 15.69 15.58 15.58 53.3K
13:15 15.54 15.56 15.50 15.50 20.4K
13:20 15.50 15.51 15.48 15.49 28.7K
13:25 15.50 15.50 15.44 15.47 9.0K
13:30 15.49 15.49 15.45 15.48 17.3K
13:35 15.49 15.50 15.46 15.46 26.9K
13:40 15.46 15.46 15.43 15.45 14.1K
13:45 15.43 15.45 15.41 15.41 13.9K
13:50 15.43 15.45 15.43 15.44 12.2K
13:55 15.44 15.50 15.41 15.46 23.9K
14:00 15.49 15.52 15.49 15.52 23.8K
14:05 15.52 15.52 15.47 15.52 44.5K
14:10 15.52 15.53 15.49 15.49 22.7K
14:15 15.49 15.49 15.43 15.45 25.9K
14:20 15.45 15.48 15.45 15.48 44.5K
14:25 15.47 15.50 15.47 15.50 32.3K
14:30 15.50 15.70 15.50 15.70 182.1K
14:35 15.70 15.70 15.63 15.63 30.9K
14:40 15.63 15.63 15.56 15.58 69.9K
14:45 15.58 15.59 15.54 15.55 52.8K
14:50 15.55 15.57 15.50 15.55 165.2K
14:55 15.55 15.60 15.53 15.57 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available