Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.86 16.60 17.74 933.0K
09:35 17.75 17.80 17.37 17.70 668.7K
09:40 17.70 17.70 17.39 17.69 302.4K
09:45 17.66 17.70 17.45 17.49 177.9K
09:50 17.48 17.63 17.45 17.50 166.1K
09:55 17.50 17.60 17.37 17.44 181.7K
10:00 17.44 17.48 17.01 17.10 238.2K
10:05 16.90 17.20 16.90 17.09 192.2K
10:10 17.06 17.16 16.96 17.13 130.6K
10:15 17.10 17.16 17.03 17.04 115.1K
10:20 17.04 17.09 17.00 17.05 112.5K
10:25 17.02 17.10 17.02 17.08 60.6K
10:30 17.07 17.08 16.99 16.99 57.2K
10:35 16.99 16.99 16.89 16.91 206.4K
10:40 16.95 17.04 16.95 17.00 60.5K
10:45 17.00 17.10 16.98 17.10 67.9K
10:50 17.10 17.10 17.01 17.02 39.2K
10:55 17.06 17.08 17.01 17.02 53.6K
11:00 17.01 17.02 16.97 17.02 30.7K
11:05 17.04 17.11 17.00 17.05 69.6K
11:10 17.00 17.11 16.97 16.97 50.4K
11:15 16.97 17.02 16.93 17.00 70.1K
11:20 17.00 17.00 16.93 16.93 22.1K
11:25 16.93 17.12 16.91 17.07 103.6K
13:00 17.07 17.09 16.93 16.93 31.7K
13:05 16.94 17.09 16.94 17.00 61.0K
13:10 17.00 17.01 16.95 16.99 18.3K
13:15 16.96 17.09 16.93 16.97 51.4K
13:20 16.97 16.99 16.94 16.99 12.4K
13:25 16.99 17.00 16.97 16.99 17.7K
13:30 17.00 17.04 16.98 17.01 37.4K
13:35 17.00 17.03 16.97 16.98 27.9K
13:40 17.00 17.04 17.00 17.02 29.8K
13:45 17.01 17.01 16.95 16.97 45.7K
13:50 16.96 17.00 16.89 17.00 90.1K
13:55 17.07 17.20 17.02 17.19 195.0K
14:00 17.34 17.42 17.19 17.19 185.2K
14:05 17.24 17.42 17.24 17.31 87.9K
14:10 17.32 17.40 17.26 17.30 116.5K
14:15 17.30 17.38 17.26 17.33 61.4K
14:20 17.31 17.38 17.29 17.38 44.1K
14:25 17.37 17.37 17.20 17.20 59.2K
14:30 17.21 17.27 17.21 17.27 52.6K
14:35 17.27 17.33 17.21 17.22 63.7K
14:40 17.23 17.23 17.12 17.13 60.3K
14:45 17.14 17.14 17.07 17.07 59.3K
14:50 17.06 17.10 17.00 17.00 111.5K
14:55 17.03 17.09 16.92 17.09 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available