Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.29 16.88 16.89 445.2K
09:35 16.89 16.90 16.62 16.85 567.6K
09:40 16.86 17.20 16.86 17.20 196.0K
09:45 17.12 17.15 16.80 16.92 97.5K
09:50 16.94 17.19 16.92 17.18 96.2K
09:55 17.18 17.18 17.11 17.18 41.4K
10:00 17.17 17.17 17.05 17.06 93.3K
10:05 17.06 17.09 17.01 17.09 71.3K
10:10 17.09 17.18 17.09 17.13 119.3K
10:15 17.14 17.30 17.14 17.30 139.5K
10:20 17.30 17.38 17.21 17.30 101.9K
10:25 17.30 17.34 17.25 17.33 52.5K
10:30 17.32 17.32 17.12 17.23 32.5K
10:35 17.20 17.22 17.06 17.08 64.8K
10:40 17.08 17.16 17.08 17.11 50.7K
10:45 17.11 17.30 17.11 17.18 51.2K
10:50 17.11 17.11 16.97 17.01 85.2K
10:55 17.01 17.11 17.00 17.11 17.3K
11:00 17.11 17.16 17.10 17.13 29.8K
11:05 17.13 17.16 17.04 17.04 76.1K
11:10 17.04 17.09 17.04 17.09 14.5K
11:15 17.09 17.10 17.02 17.02 38.7K
11:20 17.00 17.00 16.92 16.95 62.0K
11:25 16.93 16.95 16.90 16.92 51.1K
13:00 16.92 16.95 16.88 16.90 41.8K
13:05 16.92 17.13 16.92 17.08 42.1K
13:10 17.03 17.14 16.97 17.09 100.6K
13:15 17.05 17.06 16.96 16.99 17.8K
13:20 16.98 17.03 16.91 16.92 45.7K
13:25 16.91 16.95 16.90 16.92 31.8K
13:30 16.90 16.94 16.84 16.92 39.9K
13:35 16.85 16.91 16.83 16.89 36.5K
13:40 16.84 16.89 16.83 16.83 18.0K
13:45 16.84 16.86 16.83 16.84 32.7K
13:50 16.84 16.84 16.80 16.82 26.0K
13:55 16.81 16.84 16.80 16.84 19.5K
14:00 16.81 16.84 16.79 16.82 31.6K
14:05 16.83 16.87 16.83 16.86 16.5K
14:10 16.86 16.86 16.82 16.85 21.6K
14:15 16.86 16.91 16.86 16.89 26.5K
14:20 16.88 16.91 16.86 16.90 21.8K
14:25 16.88 16.90 16.85 16.85 58.0K
14:30 16.85 16.89 16.84 16.84 47.8K
14:35 16.84 16.85 16.80 16.81 41.6K
14:40 16.84 16.86 16.80 16.84 45.7K
14:45 16.84 16.85 16.80 16.80 140.3K
14:50 16.82 16.90 16.82 16.83 78.0K
14:55 16.83 16.90 16.81 16.82 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available