Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.85 16.66 16.77 146.1K
09:35 16.76 16.80 16.67 16.80 76.2K
09:40 16.80 16.95 16.80 16.87 136.2K
09:45 16.87 16.89 16.77 16.84 80.6K
09:50 16.84 16.94 16.82 16.84 63.3K
09:55 16.84 16.96 16.84 16.96 53.9K
10:00 16.96 16.96 16.84 16.84 30.0K
10:05 16.85 16.92 16.85 16.92 64.1K
10:10 16.92 16.96 16.90 16.94 19.3K
10:15 16.94 16.94 16.86 16.86 29.5K
10:20 16.86 16.87 16.80 16.86 37.9K
10:25 16.85 16.88 16.81 16.88 75.1K
10:30 16.86 16.90 16.86 16.89 19.0K
10:35 16.90 16.90 16.86 16.88 16.6K
10:40 16.86 16.88 16.85 16.88 26.6K
10:45 16.87 16.87 16.80 16.80 26.4K
10:50 16.81 16.86 16.80 16.84 34.8K
10:55 16.82 16.85 16.79 16.82 40.6K
11:00 16.79 16.82 16.77 16.81 38.4K
11:05 16.82 16.83 16.80 16.80 20.2K
11:10 16.79 16.80 16.74 16.77 88.8K
11:15 16.80 16.86 16.76 16.77 48.7K
11:20 16.86 16.86 16.80 16.83 15.1K
11:25 16.83 16.83 16.80 16.80 21.7K
13:00 16.80 16.81 16.73 16.73 48.5K
13:05 16.73 16.74 16.70 16.70 58.4K
13:10 16.70 16.70 16.68 16.69 48.3K
13:15 16.68 16.70 16.68 16.69 29.2K
13:20 16.69 16.70 16.66 16.69 47.5K
13:25 16.70 16.72 16.68 16.72 18.0K
13:30 16.72 16.73 16.70 16.71 21.0K
13:35 16.69 16.74 16.69 16.72 11.0K
13:40 16.72 16.75 16.68 16.73 23.9K
13:45 16.75 16.76 16.71 16.71 13.4K
13:50 16.71 16.72 16.69 16.71 35.8K
13:55 16.72 16.73 16.69 16.73 25.8K
14:00 16.74 16.74 16.71 16.73 9.0K
14:05 16.76 16.76 16.72 16.72 42.0K
14:10 16.72 16.72 16.65 16.66 64.7K
14:15 16.66 16.67 16.63 16.64 36.5K
14:20 16.64 16.64 16.54 16.59 145.4K
14:25 16.57 16.61 16.56 16.56 61.2K
14:30 16.58 16.65 16.58 16.64 83.4K
14:35 16.64 16.64 16.60 16.61 46.7K
14:40 16.60 16.63 16.58 16.60 66.6K
14:45 16.58 16.59 16.53 16.55 68.7K
14:50 16.53 16.59 16.52 16.57 63.8K
14:55 16.56 16.56 16.52 16.55 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available