15.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.45 | 15.04 | 15.06 | 169.0K |
| 09:35 | 15.05 | 15.32 | 15.05 | 15.21 | 90.3K |
| 09:40 | 15.18 | 15.18 | 15.05 | 15.10 | 75.5K |
| 09:45 | 15.09 | 15.19 | 15.04 | 15.04 | 141.3K |
| 09:50 | 15.07 | 15.10 | 14.97 | 15.06 | 174.5K |
| 09:55 | 15.06 | 15.08 | 14.97 | 14.97 | 55.3K |
| 10:00 | 14.95 | 14.99 | 14.88 | 14.98 | 130.6K |
| 10:05 | 14.92 | 15.00 | 14.92 | 14.96 | 68.7K |
| 10:10 | 14.96 | 14.97 | 14.83 | 14.87 | 70.3K |
| 10:15 | 14.85 | 14.89 | 14.84 | 14.87 | 60.3K |
| 10:20 | 14.85 | 14.87 | 14.84 | 14.87 | 35.2K |
| 10:25 | 14.84 | 14.86 | 14.80 | 14.84 | 29.6K |
| 10:30 | 14.84 | 14.90 | 14.74 | 14.74 | 64.4K |
| 10:35 | 14.71 | 14.74 | 14.63 | 14.64 | 45.1K |
| 10:40 | 14.64 | 14.69 | 14.61 | 14.61 | 118.9K |
| 10:45 | 14.60 | 14.68 | 14.57 | 14.65 | 93.9K |
| 10:50 | 14.68 | 14.70 | 14.67 | 14.67 | 30.8K |
| 10:55 | 14.65 | 14.69 | 14.58 | 14.60 | 79.3K |
| 11:00 | 14.60 | 14.68 | 14.58 | 14.68 | 48.5K |
| 11:05 | 14.67 | 14.67 | 14.60 | 14.62 | 16.6K |
| 11:10 | 14.60 | 14.67 | 14.60 | 14.63 | 17.1K |
| 11:15 | 14.61 | 14.68 | 14.60 | 14.68 | 12.6K |
| 11:20 | 14.68 | 14.85 | 14.60 | 14.80 | 60.5K |
| 11:25 | 14.80 | 14.84 | 14.68 | 14.74 | 36.7K |
| 13:00 | 14.75 | 14.84 | 14.64 | 14.83 | 43.6K |
| 13:05 | 14.80 | 14.85 | 14.76 | 14.76 | 19.5K |
| 13:10 | 14.76 | 14.83 | 14.73 | 14.77 | 8.2K |
| 13:15 | 14.78 | 14.82 | 14.72 | 14.80 | 8.8K |
| 13:20 | 14.81 | 14.81 | 14.71 | 14.73 | 7.8K |
| 13:25 | 14.73 | 14.84 | 14.71 | 14.84 | 14.7K |
| 13:30 | 14.83 | 14.92 | 14.83 | 14.92 | 10.9K |
| 13:35 | 14.93 | 14.98 | 14.91 | 14.97 | 24.2K |
| 13:40 | 14.96 | 14.99 | 14.94 | 14.94 | 39.0K |
| 13:45 | 14.97 | 15.06 | 14.97 | 15.04 | 53.5K |
| 13:50 | 14.99 | 15.03 | 14.95 | 14.98 | 27.8K |
| 13:55 | 14.95 | 14.97 | 14.88 | 14.89 | 21.8K |
| 14:00 | 14.90 | 14.93 | 14.87 | 14.87 | 10.8K |
| 14:05 | 14.85 | 14.90 | 14.80 | 14.83 | 3.9K |
| 14:10 | 14.80 | 14.83 | 14.80 | 14.83 | 10.0K |
| 14:15 | 14.80 | 14.81 | 14.80 | 14.81 | 12.4K |
| 14:20 | 14.82 | 14.83 | 14.80 | 14.81 | 7.1K |
| 14:25 | 14.81 | 14.82 | 14.80 | 14.80 | 2.8K |
| 14:30 | 14.81 | 14.87 | 14.81 | 14.83 | 12.4K |
| 14:35 | 14.83 | 14.96 | 14.81 | 14.92 | 16.0K |
| 14:40 | 14.81 | 14.89 | 14.80 | 14.84 | 20.8K |
| 14:45 | 14.82 | 14.90 | 14.80 | 14.89 | 23.0K |
| 14:50 | 14.89 | 14.90 | 14.85 | 14.85 | 23.3K |
| 14:55 | 14.85 | 14.90 | 14.84 | 14.84 | 14.6K |