WCE Holdings

WCEH
🏛️ malaysia →
0.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.1K
09:05 0.70 0.70 0.70 0.70 10.0K
09:55 0.71 0.71 0.71 0.71 12.0K
10:05 0.71 0.71 0.71 0.71 3.1K
10:10 0.71 0.71 0.71 0.71 31.0K
10:15 0.71 0.71 0.71 0.71 5.8K
10:20 0.71 0.71 0.71 0.71 17.6K
11:05 0.70 0.70 0.70 0.70 1.2K
11:10 0.70 0.71 0.70 0.71 0.9K
11:25 0.71 0.71 0.71 0.71 10.6K
11:40 0.71 0.71 0.70 0.71 32.4K
14:55 0.71 0.71 0.71 0.71 8.0K
15:30 0.71 0.71 0.71 0.71 8.0K
15:45 0.71 0.71 0.71 0.71 8.7K
15:50 0.71 0.71 0.71 0.71 15.7K
16:05 0.71 0.71 0.71 0.71 27.7K
16:10 0.71 0.71 0.71 0.71 17.8K
16:20 0.71 0.71 0.70 0.70 1.9K
16:35 0.70 0.70 0.70 0.70 2.2K
16:40 0.70 0.71 0.70 0.71 4.3K
16:50 0.70 0.70 0.70 0.70 0.5K
16:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available