WD-40

WDFC
🏛️ usa →
195.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 240.55 240.55 240.55 240.55 2.2K
09:48 240.43 240.43 240.43 240.43 0.4K
09:55 238.98 238.98 238.98 238.98 0.6K
10:01 240.47 240.47 240.47 240.47 0.6K
10:14 239.98 239.98 239.96 239.96 2.3K
11:23 241.30 241.30 241.30 241.30 0.4K
11:36 240.28 240.28 240.28 240.28 0.2K
11:39 240.42 240.67 240.42 240.67 2.0K
12:04 240.07 240.07 240.07 240.07 2.5K
12:57 240.87 240.87 240.87 240.87 1.8K
13:41 241.20 241.20 241.20 241.20 0.3K
13:48 241.27 241.27 241.27 241.27 0.6K
13:56 241.17 241.17 241.17 241.17 0.2K
13:57 241.02 241.02 241.02 241.02 2.9K
14:55 242.02 242.02 242.02 242.02 2.5K
15:35 241.11 241.11 241.11 241.11 1.9K
15:48 241.07 241.07 241.07 241.07 1.7K
15:54 240.33 240.47 240.27 240.47 1.9K
15:55 240.53 240.73 240.53 240.73 1.4K
15:56 241.24 241.24 241.24 241.24 0.9K
15:57 241.40 241.40 241.27 241.27 1.2K
15:58 241.22 241.22 241.22 241.22 1.1K
15:59 241.26 241.37 241.10 241.10 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available