| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 242.28 | 242.28 | 242.28 | 242.28 | 1.0K |
| 09:38 | 240.56 | 240.56 | 240.56 | 240.55 | 1.3K |
| 09:57 | 242.29 | 242.29 | 242.29 | 242.29 | 0.2K |
| 10:07 | 242.18 | 242.26 | 242.18 | 242.26 | 0.3K |
| 10:11 | 242.38 | 242.38 | 242.38 | 242.38 | 2.6K |
| 11:06 | 242.22 | 242.22 | 242.22 | 242.22 | 8.4K |
| 11:23 | 243.57 | 243.57 | 243.57 | 243.57 | 2.9K |
| 11:37 | 244.18 | 244.18 | 244.18 | 244.18 | 4.5K |
| 11:48 | 243.84 | 243.84 | 243.84 | 243.84 | 2.0K |
| 11:52 | 243.75 | 243.75 | 243.75 | 243.75 | 2.4K |
| 11:57 | 243.22 | 243.22 | 243.22 | 243.22 | 1.9K |
| 12:01 | 243.20 | 243.20 | 243.20 | 243.20 | 0.9K |
| 12:02 | 243.20 | 243.20 | 243.20 | 243.20 | 1.5K |
| 12:10 | 243.35 | 243.35 | 243.35 | 243.35 | 0.4K |
| 12:15 | 242.84 | 242.84 | 242.84 | 242.84 | 2.4K |
| 12:32 | 243.10 | 243.10 | 243.10 | 243.10 | 2.2K |
| 13:01 | 242.98 | 242.98 | 242.98 | 242.98 | 0.3K |
| 13:08 | 243.04 | 243.04 | 243.04 | 243.04 | 0.7K |
| 13:18 | 242.66 | 242.66 | 242.66 | 242.66 | 0.2K |
| 13:19 | 242.85 | 242.89 | 242.63 | 242.63 | 1.1K |
| 13:20 | 242.58 | 242.58 | 242.58 | 242.58 | 1.0K |
| 13:22 | 242.52 | 242.52 | 242.52 | 242.52 | 0.7K |
| 13:23 | 242.04 | 242.04 | 242.04 | 242.04 | 0.4K |
| 13:24 | 242.35 | 242.55 | 242.35 | 242.55 | 1.1K |
| 13:26 | 242.73 | 242.73 | 242.73 | 242.73 | 1.0K |
| 13:38 | 242.64 | 242.64 | 242.64 | 242.64 | 0.4K |
| 13:41 | 242.66 | 242.66 | 242.66 | 242.66 | 0.9K |
| 13:42 | 242.54 | 242.54 | 242.54 | 242.54 | 0.4K |
| 13:43 | 242.69 | 242.69 | 242.69 | 242.69 | 1.8K |
| 13:46 | 243.01 | 243.01 | 243.01 | 243.01 | 2.3K |
| 13:49 | 243.07 | 243.07 | 243.07 | 243.07 | 0.5K |
| 13:50 | 242.68 | 242.68 | 242.68 | 242.68 | 2.5K |
| 14:04 | 243.16 | 243.16 | 243.16 | 243.16 | 0.3K |
| 14:12 | 242.60 | 242.60 | 242.60 | 242.60 | 0.6K |
| 14:17 | 243.24 | 243.24 | 243.24 | 243.24 | 1.4K |
| 14:19 | 243.11 | 243.21 | 243.11 | 243.21 | 17.3K |
| 14:44 | 243.72 | 243.72 | 243.72 | 243.72 | 4.4K |
| 14:50 | 243.85 | 243.85 | 243.85 | 243.85 | 0.7K |
| 14:52 | 243.64 | 243.64 | 243.64 | 243.64 | 6.2K |
| 15:07 | 244.18 | 244.18 | 244.18 | 244.18 | 0.6K |
| 15:08 | 244.06 | 244.06 | 244.06 | 244.06 | 0.8K |
| 15:11 | 243.41 | 243.41 | 243.41 | 243.41 | 0.2K |
| 15:12 | 243.11 | 243.11 | 243.11 | 243.11 | 1.7K |
| 15:24 | 243.31 | 243.31 | 243.31 | 243.31 | 1.1K |
| 15:27 | 243.88 | 243.88 | 243.88 | 243.88 | 1.1K |
| 15:38 | 243.07 | 243.07 | 243.07 | 243.07 | 0.4K |
| 15:46 | 243.79 | 243.79 | 243.79 | 243.79 | 1.3K |
| 15:50 | 243.56 | 243.56 | 243.56 | 243.56 | 1.1K |
| 15:52 | 243.97 | 243.97 | 243.97 | 243.97 | 0.2K |
| 15:53 | 243.76 | 243.76 | 243.51 | 243.51 | 2.4K |
| 15:56 | 243.47 | 243.47 | 243.47 | 243.47 | 0.9K |
| 15:57 | 243.81 | 243.81 | 243.81 | 243.81 | 1.0K |
| 15:59 | 243.58 | 243.90 | 243.58 | 243.90 | 13.9K |