WD-40

WDFC
🏛️ usa →
195.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 244.33 244.33 244.33 244.33 2.5K
09:46 243.74 243.74 243.74 243.74 0.5K
09:48 243.61 243.61 243.61 243.61 0.9K
09:58 244.09 244.09 243.55 243.55 3.5K
09:59 243.17 243.17 243.17 243.17 0.9K
10:00 242.95 242.95 242.76 242.76 2.5K
10:01 242.66 242.71 242.66 242.71 1.8K
10:02 242.51 242.94 242.51 242.69 3.7K
10:03 242.48 242.48 242.41 242.41 4.5K
10:06 242.06 242.11 242.06 242.11 6.9K
10:09 241.88 242.14 241.88 242.14 1.0K
10:10 242.01 242.01 242.01 242.01 2.0K
10:11 242.19 242.20 242.01 242.20 3.4K
10:12 242.24 242.24 242.24 242.24 2.5K
10:14 242.99 243.02 242.99 243.02 2.4K
10:15 243.10 243.10 243.06 243.06 3.9K
10:16 242.76 242.76 242.76 242.76 1.5K
10:17 242.76 242.76 242.66 242.66 3.1K
10:18 242.85 242.94 242.61 242.61 2.8K
10:19 242.62 242.62 242.62 242.62 2.7K
10:20 242.47 242.47 242.47 242.47 2.3K
10:21 242.46 242.46 242.07 242.21 9.9K
10:27 242.32 242.32 242.32 242.32 0.4K
10:34 242.21 242.21 241.81 241.81 2.4K
10:35 241.91 242.09 241.91 242.09 5.3K
11:00 243.43 243.43 243.43 243.43 0.3K
11:01 243.60 243.60 243.60 243.60 1.2K
11:12 243.82 243.82 243.82 243.82 1.1K
11:24 244.01 244.10 244.01 244.10 2.1K
11:34 244.09 244.09 244.09 244.09 0.9K
11:40 243.70 243.70 243.70 243.70 1.0K
11:50 244.13 244.13 244.13 244.13 1.1K
11:58 244.07 244.07 244.07 244.07 1.5K
12:13 244.29 244.29 244.29 244.29 1.0K
12:17 244.20 244.20 244.20 244.20 0.5K
12:18 244.59 244.59 244.59 244.58 0.3K
12:22 244.68 244.68 244.68 244.68 3.2K
13:00 244.20 244.20 244.20 244.20 3.4K
13:17 243.98 243.98 243.98 243.98 1.2K
13:31 244.29 244.29 244.29 244.29 0.4K
13:32 244.29 244.29 244.29 244.29 2.1K
13:53 244.66 244.66 244.66 244.66 0.2K
13:55 244.66 244.74 244.66 244.74 1.7K
13:59 244.93 244.93 244.93 244.93 2.1K
14:13 244.77 244.77 244.77 244.77 1.0K
14:22 244.66 244.66 244.66 244.66 0.9K
14:30 244.30 244.30 244.30 244.30 3.2K
14:35 244.35 244.35 244.35 244.35 4.4K
14:54 244.67 244.67 243.83 243.83 2.5K
15:02 243.70 243.70 243.70 243.70 2.3K
15:13 243.54 243.67 243.54 243.67 1.7K
15:14 243.96 243.96 243.96 243.96 1.0K
15:17 243.96 243.96 243.96 243.96 0.2K
15:18 243.97 243.97 243.97 243.97 1.0K
15:22 244.33 244.33 244.33 244.33 0.8K
15:25 244.18 244.18 244.18 244.18 1.0K
15:27 243.91 243.91 243.91 243.91 1.2K
15:32 243.78 243.78 243.78 243.78 1.0K
15:36 243.91 243.91 243.91 243.91 1.7K
15:41 244.03 244.03 244.03 244.03 1.9K
15:45 244.32 244.32 244.32 244.32 1.5K
15:50 243.65 243.65 243.65 243.65 1.7K
15:51 243.64 243.64 243.64 243.64 0.5K
15:52 243.73 243.73 243.73 243.73 0.6K
15:53 243.50 243.50 243.50 243.50 0.6K
15:54 243.43 243.43 243.43 243.43 0.6K
15:55 243.43 243.43 243.36 243.40 3.7K
15:57 243.40 243.47 243.40 243.47 4.0K
15:58 243.46 243.46 243.46 243.46 1.9K
15:59 243.44 243.67 243.44 243.52 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available