WD-40

WDFC
🏛️ usa →
195.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.17 199.17 199.17 199.17 1.3K
09:31 198.24 198.24 198.24 198.24 0.6K
09:38 200.59 200.59 200.59 200.59 0.3K
09:41 199.79 199.79 199.21 199.21 0.5K
09:42 199.02 199.02 199.02 199.02 0.4K
09:43 199.30 199.30 199.30 199.30 0.4K
09:48 199.95 199.95 199.95 199.95 1.3K
09:50 199.66 199.66 199.66 199.66 0.8K
10:00 199.76 199.76 199.76 199.76 1.4K
10:24 199.76 199.76 199.76 199.76 0.4K
10:27 199.37 199.37 199.37 199.37 1.0K
10:33 199.49 199.49 199.49 199.49 0.9K
10:44 199.41 199.41 199.41 199.41 2.1K
11:01 199.42 199.42 199.42 199.42 2.2K
11:13 198.95 198.95 198.95 198.95 1.7K
11:22 198.12 198.12 198.12 198.12 1.0K
11:24 198.26 198.26 198.26 198.26 0.8K
11:30 198.30 198.30 198.26 198.26 3.3K
11:34 198.22 198.22 198.22 198.22 1.1K
11:41 198.11 198.11 198.11 198.11 0.5K
11:45 197.86 197.86 197.86 197.86 0.9K
11:47 197.95 197.95 197.95 197.95 1.1K
11:53 197.90 197.90 197.46 197.46 11.7K
12:01 197.40 197.40 197.40 197.40 1.0K
12:06 197.62 197.62 197.62 197.62 1.0K
12:13 197.41 197.41 197.41 197.41 0.4K
12:16 197.39 197.39 197.39 197.39 0.5K
12:21 197.62 197.97 197.62 197.97 3.5K
12:22 197.92 198.48 197.92 198.48 2.8K
12:23 198.41 199.57 198.41 198.79 7.9K
12:24 198.63 198.63 198.63 198.63 0.7K
12:26 198.54 198.54 198.54 198.54 0.5K
12:27 198.30 198.30 198.30 198.30 0.3K
12:30 198.36 198.36 198.36 198.36 0.9K
12:36 198.45 198.45 198.45 198.45 0.1K
12:37 198.82 198.82 198.82 198.82 2.0K
12:41 198.68 198.68 198.68 198.68 0.4K
12:45 198.73 198.73 198.73 198.73 0.3K
12:46 198.68 198.68 198.68 198.68 1.0K
12:51 198.27 198.60 198.27 198.60 2.8K
13:00 198.04 198.04 198.04 198.04 0.1K
13:01 198.48 198.48 198.48 198.48 0.5K
13:03 198.16 198.16 198.15 198.15 0.4K
13:06 198.03 198.03 198.03 198.03 0.1K
13:07 198.03 198.03 198.03 198.03 0.4K
13:12 197.99 197.99 197.99 197.99 1.3K
13:19 197.72 197.72 197.72 197.72 0.3K
13:20 197.90 197.96 197.90 197.96 2.8K
13:22 198.00 198.00 198.00 198.00 0.6K
13:23 198.00 198.00 198.00 198.00 0.4K
13:24 198.23 198.23 198.23 198.23 1.7K
13:26 198.19 198.19 198.19 198.19 0.7K
13:27 197.85 197.85 197.85 197.85 0.3K
13:28 198.02 198.02 198.02 198.02 1.9K
13:57 197.50 197.50 197.50 197.50 1.3K
14:01 197.20 197.20 197.20 197.20 1.3K
14:17 197.33 197.33 197.28 197.28 2.4K
14:31 197.41 197.41 197.41 197.41 0.5K
14:38 197.25 197.25 197.25 197.25 0.6K
14:40 197.78 197.78 197.78 197.78 5.6K
14:44 197.45 197.45 197.45 197.45 1.1K
14:48 197.40 197.40 197.40 197.40 0.8K
14:51 197.02 197.02 197.02 197.02 0.2K
14:52 196.97 196.97 196.97 196.97 1.4K
14:55 196.87 196.87 196.87 196.87 2.1K
15:06 196.89 197.23 196.89 197.23 2.3K
15:13 197.42 197.42 197.42 197.42 0.2K
15:14 197.00 197.00 197.00 197.00 1.2K
15:15 197.11 197.11 197.11 197.11 0.3K
15:18 197.41 197.41 197.41 197.41 1.3K
15:20 197.82 197.82 197.81 197.81 2.0K
15:22 197.74 197.74 197.74 197.74 0.7K
15:25 197.74 197.74 197.74 197.74 0.9K
15:28 197.88 197.88 197.88 197.88 0.1K
15:29 197.91 197.91 197.91 197.91 1.5K
15:30 198.03 198.24 198.03 198.24 1.5K
15:33 197.71 197.71 197.71 197.71 0.6K
15:35 197.74 197.79 197.74 197.79 1.3K
15:37 197.72 197.76 197.72 197.76 4.6K
15:49 198.09 198.09 198.09 198.09 0.8K
15:50 198.34 198.34 198.30 198.30 2.8K
15:52 198.42 198.42 198.42 198.42 2.9K
15:53 198.26 198.52 198.26 198.52 0.7K
15:54 198.24 199.05 198.24 199.05 3.6K
15:55 198.97 199.78 198.97 199.60 11.7K
15:56 199.29 199.33 199.29 199.29 5.7K
15:57 199.26 199.48 199.26 199.47 4.8K
15:58 199.49 199.57 199.35 199.35 7.1K
15:59 199.22 199.26 198.91 199.04 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available