0.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 0.08 | 0.08 | 0.08 | 0.08 | 20.0K |
Historical Data Overview
Historical Price Range
Historical High
6.50
2015-02-13
Historical Low
0.06
2025-05-16
Volume Extremes
Volume Peak
163.6M
2015-03-05
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
24.7%
Start: 2015-02-12
Fall Proportion
29.1%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+93.60%
2015-02-12
Max Daily Loss
-85.89%
2015-03-04
Monthly Change Extremes
Max Monthly Gain
+154.90%
2019-12
Max Monthly Loss
-83.26%
2015-03
Related Stocks
Jd Health
6618
65.8000
O Luxe Holdings
0860
0.6300
Ming Yuan Cloud
0909
3.6900
China Everbright Water Ltd
CEWL
1.4900
Minsheng Education
1569
0.2200
Modern Innovative Digital Tech
2322
0.1370
Chu Kong Shipping Enterprises
0560
0.8100
Powerlong Commercial
9909
2.2300
Huisheng Intl
1340
0.0490
Infinity Logistics
1442
0.3750
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000