Web3 Meta

8093

0.13

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-03-14 2025-03-13 2025-03-12 2025-03-11 2025-03-10

Time	Open Price	High Price	Low Price	Close Price	Volume
11:55	0.09	0.09	0.08	0.08	245.0K
13:30	0.08	0.08	0.08	0.08	125.0K
13:45	0.08	0.08	0.08	0.08	370.0K
15:55	0.08	0.08	0.08	0.08	150.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.50

2015-02-13

Historical Low

0.06

2025-05-16

Volume Extremes

Volume Peak

163.6M

2015-03-05

Volume Low

-

2025-01-09

Data Statistics

Rise Proportion

24.7%

Start: 2015-02-12

Fall Proportion

29.1%

Total2495Trading Days

Daily Change Extremes

Max Daily Gain

+93.60%

2015-02-12

Max Daily Loss

-85.89%

2015-03-04

Monthly Change Extremes

Max Monthly Gain

+154.90%

2019-12

Max Monthly Loss

-83.26%

2015-03