Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Web3 Meta
8093
🏛️
hong-kong
→
0.12
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.50
2015-02-13
Historical Low
0.06
2025-05-16
Volume Extremes
Volume Peak
163.6M
2015-03-05
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
24.7%
Start: 2015-02-12
Fall Proportion
29.1%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+93.60%
2015-02-12
Max Daily Loss
-85.89%
2015-03-04
Monthly Change Extremes
Max Monthly Gain
+154.90%
2019-12
Max Monthly Loss
-83.26%
2015-03
Related Stocks
Great Wall Motor
82333
15.1100
Upbest
0335
0.6900
LET Holdings
1383
0.0430
China Sinostar
0485
0.3050
Weilong Delicious Global Holdings
9985
12.1300
Perfect Optronics Ltd
8311
0.0330
Radiance
9993
2.5600
Cmge Tech
0302
0.4500
Winson Holdings Hong Kong Ltd
6812
0.1660
Sinomedia
0623
2.3100
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000