WebRAY Tech

688651
🏛️ china →
37.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.72 32.25 31.59 32.00 105.8K
09:35 32.01 32.13 32.01 32.04 32.9K
09:40 32.03 32.15 32.02 32.03 25.4K
09:45 32.01 32.03 31.77 31.81 25.4K
09:50 31.80 31.98 31.77 31.88 11.6K
09:55 31.87 32.15 31.83 32.14 75.7K
10:00 32.01 32.01 31.80 31.81 10.1K
10:05 31.86 31.86 31.80 31.81 9.8K
10:10 31.80 31.88 31.80 31.88 11.7K
10:15 31.81 31.81 31.80 31.80 2.1K
10:20 31.87 31.89 31.80 31.89 6.0K
10:25 31.89 31.89 31.80 31.81 20.2K
10:30 31.81 31.98 31.81 31.81 6.3K
10:35 31.80 31.88 31.80 31.80 5.5K
10:40 31.80 31.87 31.80 31.80 4.6K
10:45 31.81 31.81 31.80 31.80 5.0K
10:50 31.86 31.86 31.79 31.84 6.3K
10:55 31.81 31.84 31.75 31.80 38.1K
11:00 31.80 31.83 31.80 31.80 17.8K
11:05 31.77 31.82 31.77 31.80 4.3K
11:10 31.80 31.83 31.77 31.83 4.4K
11:15 31.80 31.84 31.77 31.78 14.3K
11:20 31.80 31.82 31.77 31.78 8.3K
11:25 31.80 31.81 31.70 31.80 17.3K
13:00 31.80 31.81 31.73 31.80 64.6K
13:05 31.91 31.96 31.86 31.94 12.5K
13:10 31.89 31.89 31.78 31.80 4.4K
13:15 31.88 31.93 31.79 31.80 7.9K
13:20 31.80 31.89 31.79 31.80 5.4K
13:25 31.80 31.89 31.77 31.89 12.5K
13:30 31.80 31.89 31.77 31.84 2.5K
13:35 31.80 31.90 31.78 31.89 22.9K
13:40 31.90 31.90 31.81 31.81 2.1K
13:45 31.89 31.89 31.77 31.77 2.3K
13:50 31.78 31.86 31.77 31.77 1.6K
13:55 31.77 31.85 31.77 31.85 14.4K
14:00 31.77 31.86 31.77 31.77 4.1K
14:05 31.77 31.83 31.76 31.77 7.1K
14:10 31.80 31.83 31.77 31.83 6.9K
14:15 31.77 31.82 31.69 31.80 22.9K
14:20 31.69 31.84 31.68 31.77 27.8K
14:25 31.77 31.83 31.67 31.75 26.2K
14:30 31.70 31.73 31.64 31.65 47.3K
14:35 31.64 31.64 31.51 31.55 36.4K
14:40 31.55 31.73 31.52 31.60 32.8K
14:45 31.60 31.69 31.55 31.55 21.7K
14:50 31.55 31.55 31.42 31.42 34.1K
14:55 31.41 31.42 31.40 31.40 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available