WebRAY Tech

688651
🏛️ china →
37.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 36.88 36.55 36.77 57.2K
09:35 36.83 37.46 36.76 37.23 138.9K
09:40 37.16 37.33 36.82 36.82 47.2K
09:45 36.82 36.88 36.75 36.84 53.0K
09:50 36.82 37.00 36.82 36.97 17.6K
09:55 36.96 36.97 36.80 36.82 36.0K
10:00 36.82 36.88 36.73 36.73 28.7K
10:05 36.70 36.85 36.65 36.71 47.1K
10:10 36.75 36.89 36.75 36.82 7.6K
10:15 36.89 36.93 36.78 36.86 18.8K
10:20 36.85 37.07 36.84 36.99 31.2K
10:25 36.99 37.12 36.99 37.12 5.8K
10:30 37.04 37.08 36.99 36.99 30.5K
10:35 37.05 37.14 37.05 37.14 14.2K
10:40 37.15 37.29 37.14 37.19 31.8K
10:45 37.18 37.30 37.09 37.30 15.7K
10:50 37.18 37.19 37.11 37.11 5.7K
10:55 37.02 37.04 36.99 37.00 9.7K
11:00 36.98 37.10 36.98 37.10 9.3K
11:05 37.09 37.09 36.99 36.99 2.6K
11:10 36.94 36.98 36.92 36.98 8.2K
11:15 36.95 36.96 36.95 36.96 0.6K
11:20 36.97 37.04 36.97 37.04 1.3K
11:25 37.01 37.04 36.98 36.98 7.2K
13:00 36.98 37.05 36.96 36.96 7.8K
13:05 36.92 36.99 36.91 36.95 8.9K
13:10 36.95 37.04 36.95 36.96 13.6K
13:15 36.91 36.91 36.89 36.90 10.7K
13:25 36.89 36.95 36.86 36.95 10.9K
13:30 36.90 36.90 36.86 36.86 6.1K
13:35 36.84 37.06 36.82 36.98 21.8K
13:40 36.99 37.37 36.99 37.29 74.3K
13:45 37.26 37.27 37.11 37.11 15.1K
13:50 37.11 37.12 37.05 37.06 10.9K
13:55 37.05 37.07 37.05 37.07 8.0K
14:00 37.01 37.07 37.01 37.03 3.5K
14:05 37.02 37.11 37.01 37.07 12.5K
14:10 37.05 37.08 37.05 37.05 2.2K
14:15 37.05 37.05 37.04 37.04 3.0K
14:20 37.02 37.02 37.00 37.01 6.5K
14:25 37.01 37.05 37.00 37.05 2.7K
14:30 37.03 37.08 37.01 37.01 24.1K
14:35 37.01 37.02 36.98 37.02 9.5K
14:40 37.03 37.03 36.86 36.86 23.5K
14:45 36.93 36.94 36.86 36.93 12.5K
14:50 36.84 36.93 36.84 36.93 11.1K
14:55 36.84 36.93 36.81 36.81 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available