WebRAY Tech

688651
🏛️ china →
37.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.26 37.26 36.88 36.92 33.2K
09:35 36.91 37.12 36.91 37.00 8.2K
09:40 37.00 37.00 36.85 36.89 46.4K
09:45 36.89 36.91 36.84 36.84 34.9K
09:50 36.87 37.00 36.87 36.95 14.0K
09:55 37.00 37.05 36.90 36.97 12.2K
10:00 36.88 36.99 36.87 36.95 22.6K
10:05 36.95 36.95 36.80 36.91 12.4K
10:10 36.91 36.93 36.83 36.87 11.5K
10:15 36.87 36.90 36.80 36.81 11.0K
10:20 36.77 36.82 36.73 36.82 29.7K
10:25 36.80 36.82 36.70 36.80 16.6K
10:30 36.81 36.82 36.73 36.76 17.4K
10:35 36.79 36.86 36.79 36.83 8.8K
10:40 36.82 37.06 36.82 36.93 24.7K
10:45 37.02 37.10 36.93 36.94 44.1K
10:50 36.94 37.01 36.94 37.00 8.4K
10:55 37.00 37.00 36.97 37.00 2.8K
11:00 37.00 37.09 36.98 36.98 19.4K
11:05 37.05 37.05 37.00 37.00 12.4K
11:10 37.01 37.01 36.98 36.98 8.9K
11:15 36.98 36.98 36.92 36.94 4.1K
11:20 36.93 36.95 36.90 36.91 5.0K
11:25 36.90 36.91 36.84 36.84 8.7K
13:00 36.84 36.97 36.79 36.89 57.3K
13:05 36.87 36.88 36.79 36.83 8.5K
13:10 36.83 36.90 36.83 36.90 9.2K
13:15 36.97 36.97 36.90 36.91 10.3K
13:20 36.94 36.94 36.86 36.86 18.3K
13:25 36.92 36.95 36.90 36.90 11.5K
13:30 36.90 36.98 36.90 36.95 7.0K
13:35 36.95 36.97 36.90 36.93 6.3K
13:40 36.93 36.93 36.86 36.86 6.1K
13:45 36.87 36.87 36.77 36.81 13.8K
13:50 36.78 36.89 36.78 36.89 6.9K
13:55 36.83 36.85 36.81 36.85 5.4K
14:00 36.84 36.89 36.82 36.83 8.8K
14:05 36.84 36.87 36.82 36.87 11.2K
14:10 36.85 36.85 36.81 36.85 4.5K
14:15 36.87 36.87 36.82 36.83 2.0K
14:20 36.87 36.87 36.79 36.81 11.8K
14:25 36.85 36.86 36.82 36.86 3.1K
14:30 36.81 36.89 36.81 36.84 26.0K
14:35 36.84 36.84 36.82 36.83 6.5K
14:40 36.82 36.86 36.82 36.86 7.8K
14:45 36.84 36.86 36.81 36.83 9.1K
14:50 36.83 36.89 36.81 36.87 16.9K
14:55 36.85 36.90 36.84 36.90 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available