WebRAY Tech

688651
🏛️ china →
37.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.27 38.71 39.27 95.9K
09:35 39.22 39.33 39.00 39.32 101.9K
09:40 39.33 39.67 39.26 39.28 208.5K
09:45 39.31 39.31 39.03 39.08 53.2K
09:50 39.07 39.09 38.85 38.85 75.0K
09:55 38.85 38.87 38.71 38.85 28.1K
10:00 38.85 39.03 38.82 39.03 34.4K
10:05 39.18 39.19 38.91 38.92 12.7K
10:10 38.85 38.99 38.83 38.99 10.0K
10:15 38.99 39.06 38.82 38.89 16.0K
10:20 38.85 38.88 38.72 38.72 31.9K
10:25 38.70 38.73 38.69 38.69 12.0K
10:30 38.69 38.77 38.64 38.76 34.0K
10:35 38.76 38.88 38.76 38.84 23.4K
10:40 38.81 38.85 38.63 38.84 18.1K
10:45 38.82 38.86 38.70 38.70 21.2K
10:50 38.69 38.79 38.63 38.64 8.9K
10:55 38.64 38.67 38.50 38.54 88.7K
11:00 38.50 38.52 38.40 38.42 31.7K
11:05 38.43 38.50 38.42 38.46 18.3K
11:10 38.46 38.49 38.44 38.45 28.9K
11:15 38.44 38.46 38.40 38.46 24.8K
11:20 38.46 38.51 38.40 38.51 21.8K
11:25 38.51 38.65 38.51 38.65 14.8K
13:00 38.63 38.67 38.54 38.62 15.5K
13:05 38.62 38.72 38.58 38.72 31.3K
13:10 38.62 38.62 38.47 38.57 65.9K
13:15 38.61 38.61 38.52 38.60 38.4K
13:20 38.61 38.68 38.60 38.62 16.6K
13:25 38.66 38.66 38.51 38.52 28.3K
13:30 38.52 38.57 38.51 38.55 7.9K
13:35 38.51 38.54 38.40 38.45 15.9K
13:40 38.44 38.46 38.39 38.43 11.2K
13:45 38.42 38.44 38.38 38.39 11.9K
13:50 38.39 38.41 38.36 38.41 6.4K
13:55 38.41 38.52 38.41 38.43 12.9K
14:00 38.50 38.56 38.46 38.46 9.8K
14:05 38.57 38.62 38.53 38.59 5.6K
14:10 38.58 38.69 38.56 38.61 13.8K
14:15 38.61 38.61 38.54 38.54 9.3K
14:20 38.54 38.64 38.54 38.62 12.4K
14:25 38.63 38.74 38.62 38.74 13.1K
14:30 38.74 38.85 38.69 38.79 14.4K
14:35 38.75 38.79 38.69 38.79 27.0K
14:40 38.79 38.80 38.73 38.73 16.2K
14:45 38.73 38.80 38.73 38.75 30.0K
14:50 38.75 38.78 38.67 38.68 22.3K
14:55 38.68 38.70 38.67 38.67 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available