Webrock Ventures AB

WRV
🏛️ sweden →
3.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 5.60 5.60 5.60 5.60 0.0K
11:31 5.44 5.44 5.42 5.42 4.1K
11:47 5.44 5.44 5.44 5.44 0.0K
11:53 5.28 5.28 5.26 5.26 4.9K
11:57 5.30 5.30 5.30 5.30 0.1K
12:19 5.10 5.10 5.10 5.10 2.3K
13:56 5.10 5.10 5.10 5.10 0.2K
14:59 5.18 5.18 5.18 5.18 1.7K
17:30 5.18 5.18 5.18 5.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available