WeConnect

ALWEC
🏛️ france →
18.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.40 17.40 17.30 17.30 0.1K
09:15 17.20 17.20 17.20 17.20 0.0K
09:22 17.10 17.10 17.10 17.10 0.1K
10:54 17.00 17.00 17.00 17.00 0.2K
11:31 16.90 16.90 16.90 16.90 0.3K
11:32 16.90 16.90 16.90 16.90 0.0K
12:09 16.90 16.90 16.90 16.90 0.1K
13:36 17.00 17.20 17.00 17.20 0.2K
16:34 17.10 17.10 17.10 17.10 0.1K
17:27 17.10 17.10 17.10 17.10 0.2K
17:29 17.30 17.30 17.30 17.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available