WeConnect

ALWEC

19.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-02 2025-04-01 2025-03-31 2025-03-28 2025-03-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	16.80	16.80	16.80	16.80	0.0K
09:46	16.80	16.80	16.80	16.80	0.0K
11:27	16.70	16.70	16.70	16.70	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.00

2021-02-03

Historical Low

3.10

2016-03-31

Volume Extremes

Volume Peak

0.1M

2018-04-16

Volume Low

0.0M

2016-03-18

Data Statistics

Rise Proportion

37.2%

Start: 2016-01-18

Fall Proportion

41.8%

Total2118Trading Days

Daily Change Extremes

Max Daily Gain

+100.00%

2016-01-19

Max Daily Loss

-58.94%

2016-02-08

Monthly Change Extremes

Max Monthly Gain

+86.77%

2016-04

Max Monthly Loss

-48.33%

2016-03