WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.10 15.10 15.10 15.10 0.4K
09:21 15.10 15.10 15.10 15.10 0.1K
09:45 15.20 15.20 15.20 15.20 0.1K
09:51 15.20 15.20 15.20 15.20 0.0K
09:53 15.10 15.10 15.10 15.10 0.1K
10:02 15.10 15.10 15.10 15.10 0.0K
10:03 15.10 15.10 15.10 15.10 0.1K
10:46 15.40 15.40 15.40 15.40 0.0K
10:58 15.10 15.10 15.10 15.10 0.1K
11:08 15.10 15.10 15.10 15.10 0.2K
12:44 15.10 15.10 15.10 15.10 0.0K
13:53 15.10 15.10 15.10 15.10 0.4K
14:27 15.20 15.20 15.20 15.20 0.1K
15:09 15.20 15.20 15.20 15.20 0.0K
15:48 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available