WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.10 16.10 16.10 0.0K
09:36 16.00 16.00 16.00 16.00 0.1K
12:53 15.20 15.20 15.20 15.20 0.2K
13:06 15.40 15.40 15.40 15.40 0.1K
14:08 15.59 15.59 15.59 15.59 0.0K
14:15 15.40 15.40 15.30 15.30 0.1K
16:03 15.20 15.20 15.20 15.20 0.0K
16:04 15.20 15.20 15.20 15.20 0.0K
16:34 15.40 15.40 15.40 15.40 0.0K
16:43 15.20 15.20 15.20 15.20 0.1K
16:44 15.20 15.20 15.20 15.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available