WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.30 16.30 16.30 16.30 0.4K
09:23 16.50 16.50 16.50 16.50 0.1K
09:25 16.50 16.50 16.50 16.50 0.1K
09:31 16.88 16.88 16.88 16.88 0.2K
09:44 16.50 16.50 16.50 16.50 0.3K
10:43 16.99 16.99 16.99 16.99 0.1K
11:52 16.78 16.78 16.78 16.78 0.1K
12:08 17.00 17.00 17.00 17.00 0.8K
12:31 17.30 17.30 17.30 17.30 0.0K
13:19 16.54 16.54 16.54 16.54 0.1K
14:17 16.74 16.74 16.74 16.74 0.0K
14:18 16.74 16.74 16.74 16.74 0.3K
16:05 17.30 17.30 17.30 17.30 0.0K
17:35 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available