WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.90 18.90 17.90 18.90 1.4K
09:06 18.90 19.55 18.90 19.55 0.1K
09:30 18.99 18.99 18.99 18.99 0.1K
09:40 18.30 18.30 18.30 18.30 0.4K
09:50 18.10 18.10 18.10 18.10 0.1K
09:52 18.01 18.01 18.01 18.01 0.1K
09:53 18.01 18.01 18.01 18.01 0.1K
09:54 17.90 17.90 17.90 17.90 0.2K
10:06 17.31 17.31 17.31 17.31 0.0K
10:07 17.02 17.02 17.02 17.02 0.4K
10:29 17.80 17.80 17.80 17.80 0.0K
10:32 17.90 17.90 17.90 17.90 0.0K
10:45 17.85 17.85 17.85 17.85 0.0K
13:09 17.90 17.90 17.90 17.90 0.0K
13:48 17.90 17.90 17.90 17.90 0.0K
13:55 17.90 17.90 17.90 17.90 0.2K
13:56 17.95 17.95 17.95 17.95 0.1K
14:10 17.95 17.95 17.95 17.95 0.2K
14:56 17.90 17.90 17.90 17.90 0.6K
15:53 17.80 17.80 17.80 17.80 0.0K
15:55 17.90 17.90 17.90 17.90 0.1K
16:59 17.70 17.70 17.70 17.70 0.1K
17:35 17.70 17.70 17.70 17.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available