WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.50 17.50 17.50 17.50 0.1K
10:19 17.90 17.90 17.90 17.90 0.1K
11:28 17.50 17.50 17.50 17.50 0.0K
12:40 17.90 17.90 17.90 17.90 0.1K
12:59 18.00 18.00 18.00 18.00 0.2K
13:03 18.00 18.00 18.00 18.00 1.5K
13:04 18.00 18.00 18.00 18.00 0.1K
13:44 18.10 18.10 18.10 18.10 0.1K
13:45 18.10 18.10 18.10 18.10 0.4K
14:02 18.50 18.50 18.50 18.50 0.0K
15:33 17.80 17.80 17.80 17.80 0.1K
15:36 17.50 17.50 17.50 17.50 0.0K
15:44 18.39 18.39 18.39 18.39 0.0K
16:33 18.39 18.39 18.39 18.39 0.0K
16:41 18.00 18.00 18.00 18.00 0.0K
16:46 18.30 18.30 18.30 18.30 0.1K
16:47 18.30 18.30 18.30 18.30 0.0K
16:53 18.00 18.00 18.00 18.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available