WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.60 17.60 17.60 17.60 0.0K
09:35 17.68 17.68 17.68 17.68 0.1K
09:37 17.80 17.80 17.80 17.80 0.1K
10:04 17.95 17.95 17.95 17.95 0.1K
10:05 17.96 17.96 17.96 17.96 0.1K
10:08 17.95 17.95 17.95 17.95 0.1K
10:20 17.80 17.80 17.80 17.80 0.5K
10:25 18.37 18.37 18.37 18.37 0.0K
10:30 18.37 18.37 18.37 18.37 0.0K
12:13 18.00 18.00 18.00 18.00 0.0K
12:28 18.00 18.00 18.00 18.00 0.0K
13:18 18.00 18.00 18.00 18.00 0.0K
13:34 18.00 18.00 18.00 18.00 0.0K
14:10 17.42 17.42 17.42 17.42 0.4K
14:45 17.86 17.86 17.86 17.86 0.1K
15:45 18.00 18.00 18.00 18.00 0.2K
17:35 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available