WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.3K
09:02 19.55 19.55 19.55 19.55 0.4K
09:07 19.50 19.55 19.50 19.55 0.2K
09:38 19.50 19.50 19.50 19.50 0.0K
09:52 19.55 19.55 19.55 19.55 0.1K
09:55 19.60 19.60 19.60 19.60 0.3K
10:18 19.60 19.60 19.60 19.60 0.0K
10:30 19.85 19.85 19.85 19.85 0.1K
11:13 19.80 19.80 19.80 19.80 0.1K
11:53 19.90 19.90 19.90 19.90 0.0K
12:09 19.90 19.90 19.90 19.90 0.0K
12:13 19.95 19.95 19.95 19.95 0.2K
12:15 20.00 20.00 20.00 20.00 0.3K
12:22 20.00 20.00 20.00 20.00 0.0K
12:32 20.00 20.00 20.00 20.00 0.0K
13:09 20.20 20.20 20.20 20.20 0.3K
13:38 20.20 20.20 20.20 20.20 0.1K
13:40 20.40 20.40 20.40 20.40 0.3K
13:46 20.40 20.40 20.40 20.40 0.0K
14:10 20.10 20.10 20.10 20.10 0.1K
14:12 20.50 20.50 20.50 20.50 0.1K
14:15 20.60 20.60 20.60 20.60 0.3K
14:22 20.60 20.60 20.60 20.60 0.0K
16:25 19.80 19.80 19.80 19.80 0.2K
16:55 19.80 19.80 19.80 19.80 0.3K
17:35 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available