WeConnect

ALWEC
🏛️ france →
19.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.10 20.10 0.0K
10:41 20.20 20.20 20.20 20.20 0.0K
11:54 20.20 20.20 20.20 20.20 0.0K
12:18 20.20 20.20 20.20 20.20 0.0K
12:26 19.60 19.60 19.60 19.60 0.1K
13:23 20.20 20.20 20.20 20.20 0.0K
14:48 20.20 20.20 20.20 20.20 0.0K
15:04 20.20 20.30 20.20 20.30 0.1K
16:08 20.30 20.30 20.30 20.30 0.9K
16:17 20.30 20.30 20.30 20.30 0.1K
16:41 20.40 20.40 20.40 20.40 0.1K
16:48 20.50 20.50 20.50 20.50 0.1K
16:53 20.50 20.50 20.50 20.50 0.1K
17:00 20.50 20.50 20.50 20.50 0.3K
17:05 20.50 20.50 20.50 20.50 0.0K
17:20 19.95 19.95 19.95 19.95 0.1K
17:35 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available