7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.25 | 7.19 | 7.20 | 1,187.6K |
| 09:35 | 7.20 | 7.21 | 7.17 | 7.20 | 413.9K |
| 09:40 | 7.19 | 7.25 | 7.19 | 7.24 | 413.6K |
| 09:45 | 7.24 | 7.31 | 7.24 | 7.29 | 508.9K |
| 09:50 | 7.29 | 7.29 | 7.23 | 7.24 | 431.7K |
| 09:55 | 7.23 | 7.25 | 7.21 | 7.21 | 457.7K |
| 10:00 | 7.22 | 7.23 | 7.19 | 7.21 | 256.3K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.20 | 321.9K |
| 10:10 | 7.20 | 7.20 | 7.18 | 7.19 | 268.6K |
| 10:15 | 7.18 | 7.18 | 7.15 | 7.16 | 543.3K |
| 10:20 | 7.16 | 7.16 | 7.14 | 7.14 | 434.4K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.14 | 253.2K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.13 | 227.8K |
| 10:35 | 7.12 | 7.12 | 7.09 | 7.10 | 509.3K |
| 10:40 | 7.09 | 7.11 | 7.09 | 7.11 | 90.8K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.12 | 92.9K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.11 | 154.6K |
| 10:55 | 7.10 | 7.12 | 7.10 | 7.12 | 27.7K |
| 11:00 | 7.12 | 7.12 | 7.09 | 7.09 | 227.2K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.10 | 77.1K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.11 | 90.0K |
| 11:15 | 7.11 | 7.11 | 7.09 | 7.10 | 149.8K |
| 11:20 | 7.10 | 7.10 | 7.06 | 7.07 | 422.8K |
| 11:25 | 7.07 | 7.07 | 7.03 | 7.03 | 620.7K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.01 | 560.1K |
| 13:05 | 7.02 | 7.02 | 6.98 | 7.01 | 413.4K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 155.3K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 94.6K |
| 13:20 | 7.02 | 7.05 | 7.02 | 7.03 | 108.2K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.03 | 87.5K |
| 13:30 | 7.03 | 7.07 | 7.03 | 7.05 | 138.7K |
| 13:35 | 7.06 | 7.09 | 7.06 | 7.08 | 209.0K |
| 13:40 | 7.08 | 7.10 | 7.07 | 7.08 | 119.2K |
| 13:45 | 7.08 | 7.13 | 7.08 | 7.12 | 368.0K |
| 13:50 | 7.12 | 7.16 | 7.12 | 7.15 | 302.2K |
| 13:55 | 7.16 | 7.18 | 7.13 | 7.13 | 267.3K |
| 14:00 | 7.14 | 7.18 | 7.14 | 7.17 | 466.4K |
| 14:05 | 7.17 | 7.18 | 7.15 | 7.15 | 621.3K |
| 14:10 | 7.15 | 7.19 | 7.15 | 7.17 | 714.9K |
| 14:15 | 7.18 | 7.18 | 7.16 | 7.17 | 162.7K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.16 | 242.8K |
| 14:25 | 7.16 | 7.16 | 7.12 | 7.13 | 178.0K |
| 14:30 | 7.14 | 7.14 | 7.12 | 7.13 | 64.1K |
| 14:35 | 7.14 | 7.15 | 7.12 | 7.15 | 207.6K |
| 14:40 | 7.15 | 7.17 | 7.14 | 7.16 | 205.6K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.16 | 100.2K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 191.8K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.18 | 105.2K |